FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544558 are 200.4 and 200.4 | Daily Target 1 | 200.4 | | Daily Target 2 | 200.4 | | Daily Target 3 | 200.4 | | Daily Target 4 | 200.4 | | Daily Target 5 | 200.4 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
200.40 (4.98%) |
200.40 |
200.40 - 200.40 |
0.0941 times |
Mon 20 October 2025 |
190.90 (4.98%) |
184.00 |
183.25 - 190.90 |
0.5951 times |
Fri 17 October 2025 |
181.85 (-1.06%) |
183.80 |
177.70 - 183.80 |
0.1051 times |
Thu 16 October 2025 |
183.80 (0.46%) |
183.25 |
177.00 - 187.00 |
0.2306 times |
Wed 15 October 2025 |
182.95 (-2.11%) |
182.50 |
182.50 - 188.00 |
0.0831 times |
Tue 14 October 2025 |
186.90 (-0.82%) |
187.10 |
179.05 - 190.10 |
0.5974 times |
Mon 13 October 2025 |
188.45 (-3.9%) |
188.75 |
187.10 - 196.10 |
0.6425 times |
Fri 10 October 2025 |
196.10 (2.27%) |
191.75 |
185.10 - 199.00 |
2.0431 times |
Thu 09 October 2025 |
191.75 (4.98%) |
179.40 |
173.55 - 191.75 |
2.8648 times |
Wed 08 October 2025 |
182.65 (0%) |
173.20 |
173.20 - 187.30 |
2.7442 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544558 are 191.83 and 208.98 | Weekly Target 1 | 177.53 | | Weekly Target 2 | 188.97 | | Weekly Target 3 | 194.68333333333 | | Weekly Target 4 | 206.12 | | Weekly Target 5 | 211.83 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
200.40 (10.2%) |
184.00 |
183.25 - 200.40 |
0.5871 times |
Fri 17 October 2025 |
181.85 (0%) |
188.75 |
177.00 - 196.10 |
1.4129 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544558 are 186.8 and 214 | Monthly Target 1 | 164.13 | | Monthly Target 2 | 182.27 | | Monthly Target 3 | 191.33333333333 | | Monthly Target 4 | 209.47 | | Monthly Target 5 | 218.53 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
200.40 (0%) |
173.20 |
173.20 - 200.40 |
1 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value | | 5 day DMA | 187.98 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.27 | 186.71 | 184.62 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.98 | 185.28 | 184.79 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
