FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies Strong Daily Stock price targets for FabtechTechnologies 544558 are 237.7 and 250.95 | Daily Target 1 | 226.87 | | Daily Target 2 | 235.28 | | Daily Target 3 | 240.11666666667 | | Daily Target 4 | 248.53 | | Daily Target 5 | 253.37 |
Daily price and volume Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
243.70 (3.66%) |
234.20 |
231.70 - 244.95 |
1.4738 times |
Thu 04 December 2025 |
235.10 (1.4%) |
232.00 |
228.55 - 237.90 |
0.3758 times |
Wed 03 December 2025 |
231.85 (2.82%) |
225.70 |
220.05 - 240.40 |
2.183 times |
Tue 02 December 2025 |
225.50 (-1.03%) |
229.75 |
224.50 - 234.00 |
0.2999 times |
Mon 01 December 2025 |
227.85 (-4.8%) |
244.15 |
225.00 - 244.15 |
0.4829 times |
Fri 28 November 2025 |
239.35 (-1.26%) |
246.95 |
238.00 - 250.45 |
0.5937 times |
Thu 27 November 2025 |
242.40 (-0.49%) |
243.45 |
234.00 - 248.75 |
0.8713 times |
Wed 26 November 2025 |
243.60 (1%) |
243.05 |
237.80 - 251.20 |
1.8011 times |
Tue 25 November 2025 |
241.20 (2.03%) |
240.95 |
239.10 - 253.20 |
0.7035 times |
Mon 24 November 2025 |
236.40 (-0.84%) |
240.00 |
231.65 - 246.20 |
1.2149 times |
Fri 21 November 2025 |
238.40 (-0.27%) |
238.05 |
235.20 - 247.00 |
1.0803 times |
Weekly price and charts FabtechTechnologies Strong weekly Stock price targets for FabtechTechnologies 544558 are 219.43 and 244.33 | Weekly Target 1 | 211.33 | | Weekly Target 2 | 227.52 | | Weekly Target 3 | 236.23333333333 | | Weekly Target 4 | 252.42 | | Weekly Target 5 | 261.13 |
Weekly price and volumes for Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
243.70 (1.82%) |
244.15 |
220.05 - 244.95 |
1.044 times |
Fri 28 November 2025 |
239.35 (0.4%) |
240.00 |
231.65 - 253.20 |
1.124 times |
Fri 21 November 2025 |
238.40 (-3.4%) |
252.05 |
235.20 - 257.45 |
0.9531 times |
Fri 14 November 2025 |
246.80 (1.23%) |
246.05 |
223.60 - 255.00 |
0.8619 times |
Fri 07 November 2025 |
243.80 (5.66%) |
231.55 |
223.10 - 252.55 |
1.0407 times |
Fri 31 October 2025 |
230.75 (11.88%) |
208.20 |
207.25 - 262.40 |
2.5431 times |
Thu 23 October 2025 |
206.25 (13.42%) |
184.00 |
183.25 - 214.70 |
0.2742 times |
Fri 17 October 2025 |
181.85 (0%) |
188.75 |
177.00 - 196.10 |
0.1591 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts FabtechTechnologies Strong monthly Stock price targets for FabtechTechnologies 544558 are 219.43 and 244.33 | Monthly Target 1 | 211.33 | | Monthly Target 2 | 227.52 | | Monthly Target 3 | 236.23333333333 | | Monthly Target 4 | 252.42 | | Monthly Target 5 | 261.13 |
Monthly price and volumes Fabtech Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
243.70 (1.82%) |
244.15 |
220.05 - 244.95 |
0.3586 times |
Fri 28 November 2025 |
239.35 (3.73%) |
231.55 |
223.10 - 257.45 |
1.367 times |
Fri 31 October 2025 |
230.75 (0%) |
173.20 |
173.20 - 262.40 |
1.2744 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value | | 5 day DMA | 232.8 | | 12 day DMA | 237.03 | | 20 day DMA | 238.35 | | 35 day DMA | 228.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.8 | 233.35 | 232.48 | | 12 day EMA | 236.33 | 234.99 | 234.97 | | 20 day EMA | 233.37 | 232.28 | 231.98 | | 35 day EMA | 225.62 | 224.56 | 223.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.8 | 231.93 | 233.39 | | 12 day SMA | 237.03 | 236.8 | 237.88 | | 20 day SMA | 238.35 | 237.78 | 237.94 | | 35 day SMA | 228.41 | 226.83 | 225.72 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
