Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis Strong Daily Stock price targets for Glottis 544557 are 73.48 and 75.33 | Daily Target 1 | 73.03 | | Daily Target 2 | 73.92 | | Daily Target 3 | 74.883333333333 | | Daily Target 4 | 75.77 | | Daily Target 5 | 76.73 |
Daily price and volume Glottis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.80 (0.34%) |
75.15 |
74.00 - 75.85 |
0.3911 times |
Tue 21 October 2025 |
74.55 (1.15%) |
74.15 |
74.00 - 74.75 |
0.3426 times |
Mon 20 October 2025 |
73.70 (2.86%) |
71.70 |
70.15 - 75.00 |
1.2141 times |
Fri 17 October 2025 |
71.65 (-4.85%) |
75.50 |
71.00 - 75.60 |
1.1029 times |
Thu 16 October 2025 |
75.30 (0.47%) |
75.85 |
75.00 - 76.30 |
0.7391 times |
Wed 15 October 2025 |
74.95 (1.08%) |
74.55 |
73.55 - 75.70 |
0.9562 times |
Tue 14 October 2025 |
74.15 (-5.66%) |
79.15 |
73.60 - 79.35 |
1.6856 times |
Mon 13 October 2025 |
78.60 (-3.91%) |
81.45 |
77.75 - 81.90 |
1.123 times |
Fri 10 October 2025 |
81.80 (-1.21%) |
82.95 |
81.15 - 84.15 |
1.0439 times |
Thu 09 October 2025 |
82.80 (-1.19%) |
84.80 |
82.40 - 85.40 |
1.4016 times |
Wed 08 October 2025 |
83.80 (0%) |
82.80 |
82.15 - 88.00 |
3.2654 times |
Weekly price and charts Glottis Strong weekly Stock price targets for Glottis 544557 are 72.48 and 78.18 | Weekly Target 1 | 67.9 | | Weekly Target 2 | 71.35 | | Weekly Target 3 | 73.6 | | Weekly Target 4 | 77.05 | | Weekly Target 5 | 79.3 |
Weekly price and volumes for Glottis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.80 (4.4%) |
71.70 |
70.15 - 75.85 |
0.5157 times |
Fri 17 October 2025 |
71.65 (0%) |
81.45 |
71.00 - 81.90 |
1.4843 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Glottis Strong monthly Stock price targets for Glottis 544557 are 63.55 and 81.4 | Monthly Target 1 | 59.8 | | Monthly Target 2 | 67.3 | | Monthly Target 3 | 77.65 | | Monthly Target 4 | 85.15 | | Monthly Target 5 | 95.5 |
Monthly price and volumes Glottis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.80 (0%) |
82.80 |
70.15 - 88.00 |
1 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value | | 5 day DMA | 74 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.79 | 74.78 | 74.89 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74 | 74.03 | 73.95 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
