AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber Strong Daily Stock price targets for AmeenjiRubber 544555 are 125.69 and 152.69 | Daily Target 1 | 104.63 | | Daily Target 2 | 119.75 | | Daily Target 3 | 131.62666666667 | | Daily Target 4 | 146.75 | | Daily Target 5 | 158.63 |
Daily price and volume Ameenji Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
134.88 (8.39%) |
124.45 |
116.50 - 143.50 |
0.9475 times |
Mon 20 October 2025 |
124.44 (1.15%) |
122.00 |
122.00 - 125.90 |
0.128 times |
Fri 17 October 2025 |
123.03 (2.7%) |
120.39 |
118.00 - 123.90 |
0.6274 times |
Thu 16 October 2025 |
119.80 (-1.53%) |
115.58 |
115.58 - 126.99 |
0.8579 times |
Wed 15 October 2025 |
121.66 (-5%) |
121.66 |
121.66 - 121.66 |
0.1793 times |
Tue 14 October 2025 |
128.06 (-5%) |
135.00 |
128.06 - 135.00 |
0.8579 times |
Mon 13 October 2025 |
134.80 (4.59%) |
133.00 |
130.00 - 135.32 |
2.1895 times |
Fri 10 October 2025 |
128.88 (4.99%) |
126.90 |
126.90 - 128.88 |
0.3841 times |
Thu 09 October 2025 |
122.75 (5%) |
118.50 |
116.00 - 122.75 |
1.4469 times |
Wed 08 October 2025 |
116.91 (4.99%) |
116.91 |
113.00 - 116.91 |
2.3816 times |
Tue 07 October 2025 |
111.35 (0%) |
106.50 |
106.50 - 111.35 |
0.6402 times |
Weekly price and charts AmeenjiRubber Strong weekly Stock price targets for AmeenjiRubber 544555 are 125.69 and 152.69 | Weekly Target 1 | 104.63 | | Weekly Target 2 | 119.75 | | Weekly Target 3 | 131.62666666667 | | Weekly Target 4 | 146.75 | | Weekly Target 5 | 158.63 |
Weekly price and volumes for Ameenji Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
134.88 (9.63%) |
122.00 |
116.50 - 143.50 |
0.3717 times |
Fri 17 October 2025 |
123.03 (0%) |
133.00 |
115.58 - 135.32 |
1.6283 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmeenjiRubber Strong monthly Stock price targets for AmeenjiRubber 544555 are 120.69 and 157.69 | Monthly Target 1 | 91.29 | | Monthly Target 2 | 113.09 | | Monthly Target 3 | 128.29333333333 | | Monthly Target 4 | 150.09 | | Monthly Target 5 | 165.29 |
Monthly price and volumes Ameenji Rubber
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
134.88 (0%) |
106.50 |
106.50 - 143.50 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value | | 5 day DMA | 124.76 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.1 | 123.21 | 122.59 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.76 | 123.4 | 125.47 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
