AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber Strong Daily Stock price targets for AmeenjiRubber 544555 are 135.08 and 142.93 | Daily Target 1 | 133.43 | | Daily Target 2 | 136.72 | | Daily Target 3 | 141.28333333333 | | Daily Target 4 | 144.57 | | Daily Target 5 | 149.13 |
Daily price and volume Ameenji Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
140.00 (0.72%) |
142.85 |
138.00 - 145.85 |
1.2941 times |
Thu 04 December 2025 |
139.00 (-0.79%) |
138.05 |
136.00 - 139.00 |
0.8235 times |
Wed 03 December 2025 |
140.10 (-4.4%) |
146.00 |
140.00 - 146.00 |
1.8235 times |
Tue 02 December 2025 |
146.55 (-0.41%) |
145.00 |
144.05 - 149.00 |
0.5294 times |
Mon 01 December 2025 |
147.15 (-1.31%) |
150.00 |
146.30 - 151.00 |
0.8824 times |
Fri 28 November 2025 |
149.10 (-0.17%) |
148.00 |
147.50 - 151.00 |
1.2941 times |
Thu 27 November 2025 |
149.35 (-1.06%) |
150.00 |
149.05 - 152.00 |
0.3529 times |
Wed 26 November 2025 |
150.95 (0.87%) |
144.50 |
144.50 - 152.00 |
2.2353 times |
Tue 25 November 2025 |
149.65 (1.35%) |
150.00 |
145.00 - 150.00 |
0.4706 times |
Mon 24 November 2025 |
147.65 (-2.22%) |
150.00 |
147.00 - 150.00 |
0.2941 times |
Fri 21 November 2025 |
151.00 (1.68%) |
150.00 |
150.00 - 151.00 |
1.4706 times |
Weekly price and charts AmeenjiRubber Strong weekly Stock price targets for AmeenjiRubber 544555 are 130.5 and 145.5 | Weekly Target 1 | 127.33 | | Weekly Target 2 | 133.67 | | Weekly Target 3 | 142.33333333333 | | Weekly Target 4 | 148.67 | | Weekly Target 5 | 157.33 |
Weekly price and volumes for Ameenji Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
140.00 (-6.1%) |
150.00 |
136.00 - 151.00 |
0.5652 times |
Fri 28 November 2025 |
149.10 (-1.26%) |
150.00 |
144.50 - 152.00 |
0.4907 times |
Fri 21 November 2025 |
151.00 (1.51%) |
156.00 |
146.10 - 156.55 |
0.5155 times |
Fri 14 November 2025 |
148.75 (4.06%) |
139.05 |
136.20 - 153.90 |
0.7578 times |
Fri 07 November 2025 |
142.95 (-5.95%) |
152.00 |
141.00 - 156.00 |
0.323 times |
Fri 31 October 2025 |
152.00 (8.96%) |
154.00 |
145.20 - 162.85 |
1.9441 times |
Thu 23 October 2025 |
139.50 (13.39%) |
122.00 |
116.50 - 149.90 |
1.118 times |
Fri 17 October 2025 |
123.03 (0%) |
133.00 |
115.58 - 135.32 |
2.2857 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmeenjiRubber Strong monthly Stock price targets for AmeenjiRubber 544555 are 130.5 and 145.5 | Monthly Target 1 | 127.33 | | Monthly Target 2 | 133.67 | | Monthly Target 3 | 142.33333333333 | | Monthly Target 4 | 148.67 | | Monthly Target 5 | 157.33 |
Monthly price and volumes Ameenji Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
140.00 (-6.1%) |
150.00 |
136.00 - 151.00 |
0.1638 times |
Fri 28 November 2025 |
149.10 (-1.91%) |
152.00 |
136.20 - 156.55 |
0.6047 times |
Fri 31 October 2025 |
152.00 (0%) |
106.50 |
106.50 - 162.85 |
2.2316 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value | | 5 day DMA | 142.56 | | 12 day DMA | 146.58 | | 20 day DMA | 146.22 | | 35 day DMA | 143.89 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.15 | 143.22 | 145.33 | | 12 day EMA | 144.71 | 145.57 | 146.76 | | 20 day EMA | 144.3 | 144.75 | 145.35 | | 35 day EMA | 141.39 | 141.47 | 141.62 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.56 | 144.38 | 146.45 | | 12 day SMA | 146.58 | 147.2 | 148.04 | | 20 day SMA | 146.22 | 146.27 | 146.67 | | 35 day SMA | 143.89 | 143.74 | 143.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
