KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings Strong Daily Stock price targets for KvsCastings 544554 are 69.58 and 72.73 | Daily Target 1 | 68.77 | | Daily Target 2 | 70.38 | | Daily Target 3 | 71.916666666667 | | Daily Target 4 | 73.53 | | Daily Target 5 | 75.07 |
Daily price and volume Kvs Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.00 (0.32%) |
72.15 |
70.30 - 73.45 |
2.2407 times |
Thu 04 December 2025 |
71.77 (5.47%) |
69.00 |
69.00 - 74.75 |
2.2407 times |
Wed 03 December 2025 |
68.05 (-3.5%) |
70.00 |
68.05 - 70.00 |
1.6183 times |
Tue 02 December 2025 |
70.52 (2.57%) |
79.90 |
70.50 - 79.90 |
1.6183 times |
Mon 01 December 2025 |
68.75 (-1.77%) |
71.70 |
68.10 - 71.90 |
0.5394 times |
Fri 28 November 2025 |
69.99 (1.67%) |
68.00 |
68.00 - 69.99 |
0.1245 times |
Thu 27 November 2025 |
68.84 (0.67%) |
68.00 |
66.75 - 68.84 |
0.2075 times |
Wed 26 November 2025 |
68.38 (1.29%) |
65.01 |
65.01 - 70.00 |
0.6224 times |
Tue 25 November 2025 |
67.51 (-1.4%) |
67.56 |
67.51 - 67.56 |
0.1245 times |
Mon 24 November 2025 |
68.47 (-3.56%) |
71.00 |
67.00 - 71.00 |
0.6639 times |
Fri 21 November 2025 |
71.00 (-3.14%) |
71.05 |
71.00 - 71.05 |
0.1245 times |
Weekly price and charts KvsCastings Strong weekly Stock price targets for KvsCastings 544554 are 70.03 and 81.88 | Weekly Target 1 | 61.47 | | Weekly Target 2 | 66.73 | | Weekly Target 3 | 73.316666666667 | | Weekly Target 4 | 78.58 | | Weekly Target 5 | 85.17 |
Weekly price and volumes for Kvs Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.00 (2.87%) |
71.70 |
68.05 - 79.90 |
1.0019 times |
Fri 28 November 2025 |
69.99 (-1.42%) |
71.00 |
65.01 - 71.00 |
0.2115 times |
Fri 21 November 2025 |
71.00 (2.36%) |
72.99 |
71.00 - 76.00 |
0.2316 times |
Fri 14 November 2025 |
69.36 (6.3%) |
64.30 |
64.30 - 71.50 |
1.1529 times |
Fri 07 November 2025 |
65.25 (-7.58%) |
70.60 |
61.00 - 70.60 |
0.8408 times |
Fri 31 October 2025 |
70.60 (-0.42%) |
62.05 |
62.00 - 72.50 |
0.5488 times |
Thu 23 October 2025 |
70.90 (-7.55%) |
77.00 |
69.03 - 86.00 |
1.5859 times |
Fri 17 October 2025 |
76.69 (0%) |
68.00 |
60.80 - 76.69 |
2.4267 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KvsCastings Strong monthly Stock price targets for KvsCastings 544554 are 70.03 and 81.88 | Monthly Target 1 | 61.47 | | Monthly Target 2 | 66.73 | | Monthly Target 3 | 73.316666666667 | | Monthly Target 4 | 78.58 | | Monthly Target 5 | 85.17 |
Monthly price and volumes Kvs Castings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.00 (2.87%) |
71.70 |
68.05 - 79.90 |
0.2499 times |
Fri 28 November 2025 |
69.99 (-0.86%) |
70.60 |
61.00 - 76.00 |
0.6078 times |
Fri 31 October 2025 |
70.60 (0%) |
73.09 |
60.80 - 86.00 |
2.1423 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value | | 5 day DMA | 70.22 | | 12 day DMA | 69.88 | | 20 day DMA | 69.42 | | 35 day DMA | 69.96 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.65 | 69.98 | 69.08 | | 12 day EMA | 69.99 | 69.63 | 69.24 | | 20 day EMA | 69.87 | 69.65 | 69.43 | | 35 day EMA | 69.86 | 69.73 | 69.61 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.22 | 69.82 | 69.23 | | 12 day SMA | 69.88 | 69.81 | 69.81 | | 20 day SMA | 69.42 | 69 | 68.79 | | 35 day SMA | 69.96 | 69.73 | 69.6 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
