MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP Strong Daily Stock price targets for MP 544553 are 141.1 and 147.3 | Daily Target 1 | 135.93 | | Daily Target 2 | 140.07 | | Daily Target 3 | 142.13333333333 | | Daily Target 4 | 146.27 | | Daily Target 5 | 148.33 |
Daily price and volume M P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.20 (4.99%) |
138.00 |
138.00 - 144.20 |
0.2481 times |
Thu 04 December 2025 |
137.35 (-4.75%) |
146.70 |
137.00 - 150.00 |
0.2481 times |
Wed 03 December 2025 |
144.20 (1.34%) |
142.60 |
140.30 - 148.00 |
1.5891 times |
Tue 02 December 2025 |
142.30 (3.57%) |
138.65 |
138.00 - 144.25 |
1.0853 times |
Mon 01 December 2025 |
137.40 (7.49%) |
132.10 |
129.55 - 140.40 |
1.5039 times |
Fri 28 November 2025 |
127.82 (9.68%) |
114.75 |
114.10 - 128.19 |
1.4109 times |
Thu 27 November 2025 |
116.54 (3.6%) |
114.40 |
111.30 - 120.70 |
0.9767 times |
Wed 26 November 2025 |
112.49 (5.38%) |
112.99 |
106.00 - 117.42 |
1.1008 times |
Tue 25 November 2025 |
106.75 (10.67%) |
93.70 |
93.10 - 114.00 |
1.3411 times |
Mon 24 November 2025 |
96.46 (14.83%) |
85.90 |
85.50 - 100.80 |
0.4961 times |
Fri 21 November 2025 |
84.00 (2.75%) |
82.00 |
82.00 - 85.00 |
0.2016 times |
Weekly price and charts MP Strong weekly Stock price targets for MP 544553 are 136.88 and 157.33 | Weekly Target 1 | 120.8 | | Weekly Target 2 | 132.5 | | Weekly Target 3 | 141.25 | | Weekly Target 4 | 152.95 | | Weekly Target 5 | 161.7 |
Weekly price and volumes for M P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.20 (12.81%) |
132.10 |
129.55 - 150.00 |
2.3048 times |
Fri 28 November 2025 |
127.82 (52.17%) |
85.90 |
85.50 - 128.19 |
2.6259 times |
Fri 21 November 2025 |
84.00 (10.45%) |
75.30 |
75.30 - 85.00 |
0.2943 times |
Fri 14 November 2025 |
76.05 (-0.2%) |
72.65 |
72.65 - 83.00 |
0.4166 times |
Tue 04 November 2025 |
76.20 (-2.06%) |
76.20 |
76.20 - 76.20 |
0.0038 times |
Wed 29 October 2025 |
77.80 (-2.75%) |
80.00 |
77.80 - 80.00 |
0.5237 times |
Thu 23 October 2025 |
80.00 (-2.44%) |
80.05 |
80.00 - 80.05 |
0.0115 times |
Fri 17 October 2025 |
82.00 (0%) |
86.24 |
82.00 - 88.00 |
1.8194 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MP Strong monthly Stock price targets for MP 544553 are 136.88 and 157.33 | Monthly Target 1 | 120.8 | | Monthly Target 2 | 132.5 | | Monthly Target 3 | 141.25 | | Monthly Target 4 | 152.95 | | Monthly Target 5 | 161.7 |
Monthly price and volumes M P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.20 (12.81%) |
132.10 |
129.55 - 150.00 |
0.7014 times |
Fri 28 November 2025 |
127.82 (64.29%) |
76.20 |
72.65 - 128.19 |
1.0167 times |
Wed 29 October 2025 |
77.80 (0%) |
84.95 |
77.80 - 88.00 |
1.2819 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value | | 5 day DMA | 141.09 | | 12 day DMA | 119.27 | | 20 day DMA | 102.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.89 | 134.73 | 133.42 | | 12 day EMA | 123.16 | 119.33 | 116.06 | | 20 day EMA | 112.4 | 109.05 | 106.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.09 | 137.81 | 133.65 | | 12 day SMA | 119.27 | 113.53 | 108.42 | | 20 day SMA | 102.2 | 98.99 | 96.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
