RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RukmaniDevi Strong Daily Stock price targets for RukmaniDevi 544552 are 66.7 and 67.1 | Daily Target 1 | 66.37 | | Daily Target 2 | 66.63 | | Daily Target 3 | 66.766666666667 | | Daily Target 4 | 67.03 | | Daily Target 5 | 67.17 |
Daily price and volume Rukmani Devi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.90 (3.08%) |
66.50 |
66.50 - 66.90 |
1.4583 times |
Wed 03 December 2025 |
64.90 (-0.15%) |
63.75 |
63.75 - 64.90 |
0.625 times |
Tue 02 December 2025 |
65.00 (2.59%) |
54.50 |
54.50 - 66.90 |
1.4583 times |
Mon 01 December 2025 |
63.36 (-7.5%) |
65.35 |
63.00 - 65.35 |
1.0417 times |
Fri 28 November 2025 |
68.50 (0%) |
66.00 |
65.70 - 68.50 |
0.8333 times |
Thu 27 November 2025 |
68.50 (1.48%) |
64.15 |
64.15 - 68.50 |
1.0417 times |
Wed 26 November 2025 |
67.50 (0.75%) |
69.00 |
65.60 - 69.00 |
0.625 times |
Tue 25 November 2025 |
67.00 (-4.14%) |
65.35 |
61.71 - 67.00 |
0.8333 times |
Fri 21 November 2025 |
69.89 (4%) |
65.35 |
65.00 - 69.89 |
0.8333 times |
Thu 20 November 2025 |
67.20 (-0.69%) |
71.25 |
67.20 - 71.50 |
1.25 times |
Tue 18 November 2025 |
67.67 (1.84%) |
66.45 |
61.00 - 68.50 |
2.2917 times |
Weekly price and charts RukmaniDevi Strong weekly Stock price targets for RukmaniDevi 544552 are 60.7 and 73.1 | Weekly Target 1 | 50.37 | | Weekly Target 2 | 58.63 | | Weekly Target 3 | 62.766666666667 | | Weekly Target 4 | 71.03 | | Weekly Target 5 | 75.17 |
Weekly price and volumes for Rukmani Devi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.90 (-2.34%) |
65.35 |
54.50 - 66.90 |
0.3333 times |
Fri 28 November 2025 |
68.50 (-1.99%) |
65.35 |
61.71 - 69.00 |
0.2424 times |
Fri 21 November 2025 |
69.89 (5.18%) |
66.49 |
61.00 - 71.50 |
0.7424 times |
Fri 14 November 2025 |
66.45 (2.23%) |
66.05 |
64.01 - 68.00 |
0.3788 times |
Fri 07 November 2025 |
65.00 (10.85%) |
57.20 |
55.14 - 65.00 |
1.1515 times |
Fri 31 October 2025 |
58.64 (-14.39%) |
71.50 |
58.15 - 71.50 |
1.4697 times |
Thu 23 October 2025 |
68.50 (-2.59%) |
69.95 |
66.00 - 69.95 |
0.1212 times |
Fri 17 October 2025 |
70.32 (0%) |
74.05 |
68.88 - 75.80 |
3.5606 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RukmaniDevi Strong monthly Stock price targets for RukmaniDevi 544552 are 60.7 and 73.1 | Monthly Target 1 | 50.37 | | Monthly Target 2 | 58.63 | | Monthly Target 3 | 62.766666666667 | | Monthly Target 4 | 71.03 | | Monthly Target 5 | 75.17 |
Monthly price and volumes Rukmani Devi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.90 (-2.34%) |
65.35 |
54.50 - 66.90 |
0.0865 times |
Fri 28 November 2025 |
68.50 (16.81%) |
57.20 |
55.14 - 71.50 |
0.6527 times |
Fri 31 October 2025 |
58.64 (0%) |
74.99 |
58.15 - 76.50 |
2.2608 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value | | 5 day DMA | 65.73 | | 12 day DMA | 66.91 | | 20 day DMA | 65.78 | | 35 day DMA | 66.9 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.05 | 65.63 | 65.99 | | 12 day EMA | 66.28 | 66.17 | 66.4 | | 20 day EMA | 66.78 | 66.77 | 66.97 | | 35 day EMA | 67.17 | 67.19 | 67.33 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.73 | 66.05 | 66.57 | | 12 day SMA | 66.91 | 66.87 | 66.94 | | 20 day SMA | 65.78 | 65.35 | 65.04 | | 35 day SMA | 66.9 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
