BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises Strong Daily Stock price targets for BhavikEnterprises 544551 are 143.1 and 145.4 | Daily Target 1 | 142.57 | | Daily Target 2 | 143.63 | | Daily Target 3 | 144.86666666667 | | Daily Target 4 | 145.93 | | Daily Target 5 | 147.17 |
Daily price and volume Bhavik Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
144.70 (-0.89%) |
146.10 |
143.80 - 146.10 |
0.3187 times |
Mon 20 October 2025 |
146.00 (1.32%) |
147.25 |
145.00 - 147.25 |
0.1209 times |
Fri 17 October 2025 |
144.10 (-1.3%) |
145.00 |
143.20 - 145.00 |
0.0879 times |
Thu 16 October 2025 |
146.00 (0.24%) |
145.90 |
142.20 - 146.00 |
1.2198 times |
Wed 15 October 2025 |
145.65 (2.07%) |
143.00 |
143.00 - 146.00 |
0.9231 times |
Tue 14 October 2025 |
142.70 (-0.21%) |
144.50 |
140.00 - 144.50 |
2.0989 times |
Mon 13 October 2025 |
143.00 (-0.21%) |
143.00 |
143.00 - 144.00 |
0.5385 times |
Fri 10 October 2025 |
143.30 (-0.49%) |
143.00 |
143.00 - 144.90 |
0.3187 times |
Thu 09 October 2025 |
144.00 (0.7%) |
143.50 |
142.00 - 144.80 |
2.044 times |
Wed 08 October 2025 |
143.00 (-1.95%) |
146.00 |
143.00 - 146.00 |
2.3297 times |
Tue 07 October 2025 |
145.85 (0%) |
141.50 |
141.50 - 146.00 |
3.4286 times |
Weekly price and charts BhavikEnterprises Strong weekly Stock price targets for BhavikEnterprises 544551 are 142.53 and 145.98 | Weekly Target 1 | 141.8 | | Weekly Target 2 | 143.25 | | Weekly Target 3 | 145.25 | | Weekly Target 4 | 146.7 | | Weekly Target 5 | 148.7 |
Weekly price and volumes for Bhavik Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
144.70 (0.42%) |
147.25 |
143.80 - 147.25 |
0.1656 times |
Fri 17 October 2025 |
144.10 (0%) |
143.00 |
140.00 - 146.00 |
1.8344 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BhavikEnterprises Strong monthly Stock price targets for BhavikEnterprises 544551 are 142.35 and 149.6 | Monthly Target 1 | 136.73 | | Monthly Target 2 | 140.72 | | Monthly Target 3 | 143.98333333333 | | Monthly Target 4 | 147.97 | | Monthly Target 5 | 151.23 |
Monthly price and volumes Bhavik Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
144.70 (0%) |
141.50 |
140.00 - 147.25 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value | | 5 day DMA | 145.29 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.93 | 145.04 | 144.56 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.29 | 144.89 | 144.29 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
