PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek Strong Daily Stock price targets for PaceDigitek 544550 are 219.83 and 228.43 | Daily Target 1 | 213.18 | | Daily Target 2 | 217.87 | | Daily Target 3 | 221.78333333333 | | Daily Target 4 | 226.47 | | Daily Target 5 | 230.38 |
Daily price and volume Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
222.55 (1.27%) |
219.45 |
217.10 - 225.70 |
1.0293 times |
Tue 21 October 2025 |
219.75 (2.23%) |
218.80 |
214.05 - 222.00 |
0.2279 times |
Mon 20 October 2025 |
214.95 (1.63%) |
214.80 |
211.50 - 216.00 |
0.5004 times |
Fri 17 October 2025 |
211.50 (1.63%) |
206.65 |
205.35 - 224.20 |
2.4503 times |
Thu 16 October 2025 |
208.10 (0.87%) |
204.60 |
203.60 - 212.30 |
0.545 times |
Wed 15 October 2025 |
206.30 (-2.37%) |
212.20 |
204.95 - 213.90 |
0.3713 times |
Tue 14 October 2025 |
211.30 (-1.47%) |
214.90 |
207.55 - 214.90 |
0.4294 times |
Mon 13 October 2025 |
214.45 (-4.48%) |
223.00 |
214.05 - 223.00 |
0.6461 times |
Fri 10 October 2025 |
224.50 (1.04%) |
224.30 |
218.00 - 232.20 |
1.7605 times |
Thu 09 October 2025 |
222.20 (2.99%) |
219.15 |
213.95 - 224.65 |
2.0398 times |
Wed 08 October 2025 |
215.75 (3.01%) |
211.65 |
210.00 - 222.70 |
1.436 times |
Weekly price and charts PaceDigitek Strong weekly Stock price targets for PaceDigitek 544550 are 217.03 and 231.23 | Weekly Target 1 | 205.72 | | Weekly Target 2 | 214.13 | | Weekly Target 3 | 219.91666666667 | | Weekly Target 4 | 228.33 | | Weekly Target 5 | 234.12 |
Weekly price and volumes for Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
222.55 (5.22%) |
214.80 |
211.50 - 225.70 |
0.567 times |
Fri 17 October 2025 |
211.50 (0%) |
223.00 |
203.60 - 224.20 |
1.433 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PaceDigitek Strong monthly Stock price targets for PaceDigitek 544550 are 213.08 and 241.68 | Monthly Target 1 | 190.85 | | Monthly Target 2 | 206.7 | | Monthly Target 3 | 219.45 | | Monthly Target 4 | 235.3 | | Monthly Target 5 | 248.05 |
Monthly price and volumes Pace Digitek
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
222.55 (0%) |
220.00 |
203.60 - 232.20 |
1 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value | | 5 day DMA | 215.37 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.41 | 214.84 | 212.38 | | 12 day EMA | 215.07 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.37 | 212.12 | 210.43 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
