JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries Strong Daily Stock price targets for JinkushalIndustries 544547 are 112.3 and 117.55 | Daily Target 1 | 107.95 | | Daily Target 2 | 111.4 | | Daily Target 3 | 113.2 | | Daily Target 4 | 116.65 | | Daily Target 5 | 118.45 |
Daily price and volume Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
114.85 (5.03%) |
111.00 |
109.75 - 115.00 |
2.9515 times |
Tue 21 October 2025 |
109.35 (1.77%) |
109.00 |
108.40 - 109.80 |
0.3518 times |
Mon 20 October 2025 |
107.45 (0.66%) |
107.30 |
106.35 - 109.05 |
0.5218 times |
Fri 17 October 2025 |
106.75 (-1.84%) |
107.65 |
106.05 - 109.75 |
0.8598 times |
Thu 16 October 2025 |
108.75 (-2.33%) |
110.75 |
107.00 - 113.15 |
1.09 times |
Wed 15 October 2025 |
111.35 (1.6%) |
112.00 |
109.50 - 112.80 |
0.4732 times |
Tue 14 October 2025 |
109.60 (1.34%) |
108.90 |
106.30 - 113.00 |
1.0085 times |
Mon 13 October 2025 |
108.15 (-2.26%) |
110.00 |
107.35 - 112.00 |
0.9962 times |
Fri 10 October 2025 |
110.65 (-3.07%) |
115.00 |
110.00 - 115.00 |
1.0603 times |
Thu 09 October 2025 |
114.15 (0.79%) |
112.00 |
108.15 - 115.00 |
0.6869 times |
Wed 08 October 2025 |
113.25 (1.8%) |
114.60 |
105.70 - 115.00 |
2.7405 times |
Weekly price and charts JinkushalIndustries Strong weekly Stock price targets for JinkushalIndustries 544547 are 110.6 and 119.25 | Weekly Target 1 | 103.42 | | Weekly Target 2 | 109.13 | | Weekly Target 3 | 112.06666666667 | | Weekly Target 4 | 117.78 | | Weekly Target 5 | 120.72 |
Weekly price and volumes for Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
114.85 (7.59%) |
107.30 |
106.35 - 115.00 |
0.5957 times |
Fri 17 October 2025 |
106.75 (-3.52%) |
110.00 |
106.05 - 113.15 |
0.6896 times |
Fri 10 October 2025 |
110.65 (0%) |
116.00 |
105.70 - 118.80 |
1.7147 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JinkushalIndustries Strong monthly Stock price targets for JinkushalIndustries 544547 are 103.73 and 116.83 | Monthly Target 1 | 100.02 | | Monthly Target 2 | 107.43 | | Monthly Target 3 | 113.11666666667 | | Monthly Target 4 | 120.53 | | Monthly Target 5 | 126.22 |
Monthly price and volumes Jinkushal Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
114.85 (0%) |
116.00 |
105.70 - 118.80 |
1 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value | | 5 day DMA | 109.43 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.82 | 108.8 | 108.52 | | 12 day EMA | 111.19 | 110.52 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.43 | 108.73 | 108.78 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
