ChatterboxTechnologies 544546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatterbox Technologies 544546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChatterboxTechnologies Strong Daily Stock price targets for ChatterboxTechnologies 544546 are 138.25 and 140.25 | Daily Target 1 | 137.83 | | Daily Target 2 | 138.67 | | Daily Target 3 | 139.83333333333 | | Daily Target 4 | 140.67 | | Daily Target 5 | 141.83 |
Daily price and volume Chatterbox Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
139.50 (-0.71%) |
141.00 |
139.00 - 141.00 |
0.0391 times |
Mon 20 October 2025 |
140.50 (1.7%) |
122.05 |
122.05 - 145.50 |
1.0078 times |
Fri 17 October 2025 |
138.15 (-4.76%) |
141.00 |
136.00 - 148.10 |
0.8121 times |
Thu 16 October 2025 |
145.05 (-2.22%) |
140.95 |
140.95 - 148.50 |
0.773 times |
Wed 15 October 2025 |
148.35 (-5%) |
155.65 |
148.35 - 155.65 |
1.2427 times |
Tue 14 October 2025 |
156.15 (4.59%) |
156.75 |
144.10 - 156.75 |
1.5558 times |
Mon 13 October 2025 |
149.30 (4.99%) |
143.00 |
143.00 - 149.30 |
0.4795 times |
Fri 10 October 2025 |
142.20 (4.98%) |
135.45 |
132.35 - 142.20 |
1.683 times |
Thu 09 October 2025 |
135.45 (2.5%) |
130.55 |
126.00 - 136.00 |
1.2916 times |
Wed 08 October 2025 |
132.15 (-1.78%) |
135.00 |
130.00 - 139.40 |
1.1155 times |
Tue 07 October 2025 |
134.55 (-0.26%) |
134.00 |
133.75 - 139.80 |
2.4951 times |
Weekly price and charts ChatterboxTechnologies Strong weekly Stock price targets for ChatterboxTechnologies 544546 are 130.78 and 154.23 | Weekly Target 1 | 112.23 | | Weekly Target 2 | 125.87 | | Weekly Target 3 | 135.68333333333 | | Weekly Target 4 | 149.32 | | Weekly Target 5 | 159.13 |
Weekly price and volumes for Chatterbox Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
139.50 (0.98%) |
122.05 |
122.05 - 145.50 |
0.1936 times |
Fri 17 October 2025 |
138.15 (-2.85%) |
143.00 |
136.00 - 156.75 |
0.8993 times |
Fri 10 October 2025 |
142.20 (0%) |
132.00 |
123.00 - 142.20 |
1.9071 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChatterboxTechnologies Strong monthly Stock price targets for ChatterboxTechnologies 544546 are 130.78 and 165.48 | Monthly Target 1 | 104.73 | | Monthly Target 2 | 122.12 | | Monthly Target 3 | 139.43333333333 | | Monthly Target 4 | 156.82 | | Monthly Target 5 | 174.13 |
Monthly price and volumes Chatterbox Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
139.50 (0%) |
132.00 |
122.05 - 156.75 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chatterbox Technologies 544546
DMA (daily moving average) of Chatterbox Technologies 544546
| DMA period | DMA value | | 5 day DMA | 142.31 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chatterbox Technologies 544546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.45 | 142.43 | 143.4 | | 12 day EMA | 141.35 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chatterbox Technologies 544546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.31 | 145.64 | 147.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
