TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects Strong Daily Stock price targets for TelgeProjects 544544 are 103.5 and 106.5 | Daily Target 1 | 103 | | Daily Target 2 | 104 | | Daily Target 3 | 106 | | Daily Target 4 | 107 | | Daily Target 5 | 109 |
Daily price and volume Telge Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
105.00 (0.05%) |
105.50 |
105.00 - 108.00 |
1.0366 times |
Thu 04 December 2025 |
104.95 (-5.87%) |
112.00 |
104.60 - 112.00 |
2.5 times |
Wed 03 December 2025 |
111.50 (-0.49%) |
111.20 |
111.20 - 112.00 |
0.3659 times |
Tue 02 December 2025 |
112.05 (-1.71%) |
112.05 |
112.00 - 112.05 |
0.2439 times |
Mon 01 December 2025 |
114.00 (-0.52%) |
114.60 |
114.00 - 115.00 |
0.3049 times |
Fri 28 November 2025 |
114.60 (2.09%) |
111.15 |
111.10 - 116.00 |
0.7317 times |
Thu 27 November 2025 |
112.25 (1.13%) |
110.15 |
110.15 - 113.00 |
0.3049 times |
Wed 26 November 2025 |
111.00 (1.83%) |
110.00 |
109.00 - 114.00 |
2.3171 times |
Tue 25 November 2025 |
109.00 (-1.36%) |
110.50 |
109.00 - 111.40 |
1.2195 times |
Mon 24 November 2025 |
110.50 (-0.14%) |
110.65 |
108.00 - 112.00 |
0.9756 times |
Fri 21 November 2025 |
110.65 (-0.63%) |
113.00 |
109.00 - 114.00 |
0.9756 times |
Weekly price and charts TelgeProjects Strong weekly Stock price targets for TelgeProjects 544544 are 99.6 and 110 | Weekly Target 1 | 97.8 | | Weekly Target 2 | 101.4 | | Weekly Target 3 | 108.2 | | Weekly Target 4 | 111.8 | | Weekly Target 5 | 118.6 |
Weekly price and volumes for Telge Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
105.00 (-8.38%) |
114.60 |
104.60 - 115.00 |
0.7973 times |
Fri 28 November 2025 |
114.60 (3.57%) |
110.65 |
108.00 - 116.00 |
0.9939 times |
Fri 21 November 2025 |
110.65 (2.45%) |
106.00 |
106.00 - 114.35 |
0.6881 times |
Fri 14 November 2025 |
108.00 (-5.05%) |
112.00 |
105.00 - 114.95 |
1.7257 times |
Fri 07 November 2025 |
113.75 (-3.6%) |
116.80 |
109.00 - 116.80 |
0.3386 times |
Fri 31 October 2025 |
118.00 (-1.67%) |
119.90 |
103.40 - 123.90 |
0.4915 times |
Thu 23 October 2025 |
120.00 (4.3%) |
115.00 |
110.05 - 121.00 |
0.3932 times |
Fri 17 October 2025 |
115.05 (-1.29%) |
116.55 |
115.00 - 128.40 |
1.4636 times |
Fri 10 October 2025 |
116.55 (0%) |
113.00 |
106.00 - 116.55 |
2.108 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TelgeProjects Strong monthly Stock price targets for TelgeProjects 544544 are 99.6 and 110 | Monthly Target 1 | 97.8 | | Monthly Target 2 | 101.4 | | Monthly Target 3 | 108.2 | | Monthly Target 4 | 111.8 | | Monthly Target 5 | 118.6 |
Monthly price and volumes Telge Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
105.00 (-8.38%) |
114.60 |
104.60 - 115.00 |
0.2658 times |
Fri 28 November 2025 |
114.60 (-2.88%) |
116.80 |
105.00 - 116.80 |
1.2488 times |
Fri 31 October 2025 |
118.00 (0%) |
113.00 |
103.40 - 128.40 |
1.4854 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value | | 5 day DMA | 109.5 | | 12 day DMA | 110.57 | | 20 day DMA | 110.56 | | 35 day DMA | 113.34 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.19 | 109.78 | 112.19 | | 12 day EMA | 109.95 | 110.85 | 111.92 | | 20 day EMA | 110.89 | 111.51 | 112.2 | | 35 day EMA | 112.67 | 113.12 | 113.6 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.5 | 111.42 | 112.88 | | 12 day SMA | 110.57 | 110.82 | 111.35 | | 20 day SMA | 110.56 | 111.01 | 111.46 | | 35 day SMA | 113.34 | 113.84 | 114.17 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
