JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJusto Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech Strong Daily Stock price targets for JustoRealfintech 544542 are 106.83 and 107.38 | Daily Target 1 | 106.37 | | Daily Target 2 | 106.73 | | Daily Target 3 | 106.91666666667 | | Daily Target 4 | 107.28 | | Daily Target 5 | 107.47 |
Daily price and volume Justo Realfintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.10 (0.71%) |
106.55 |
106.55 - 107.10 |
0.2247 times |
Thu 04 December 2025 |
106.35 (-1.53%) |
103.55 |
103.55 - 108.00 |
0.5618 times |
Wed 03 December 2025 |
108.00 (8.6%) |
103.55 |
103.55 - 108.00 |
0.2247 times |
Tue 02 December 2025 |
99.45 (-14.45%) |
116.25 |
93.00 - 116.25 |
4.6067 times |
Mon 01 December 2025 |
116.25 (-3.13%) |
114.00 |
112.00 - 116.60 |
0.8989 times |
Thu 27 November 2025 |
120.00 (-0.33%) |
122.00 |
116.20 - 122.00 |
1.1236 times |
Wed 26 November 2025 |
120.40 (-1.91%) |
125.00 |
120.00 - 125.00 |
0.7865 times |
Tue 25 November 2025 |
122.75 (-0.08%) |
122.45 |
122.45 - 122.75 |
0.5618 times |
Mon 24 November 2025 |
122.85 (2.38%) |
124.00 |
122.85 - 124.00 |
0.3371 times |
Fri 21 November 2025 |
120.00 (2.78%) |
119.90 |
119.90 - 122.95 |
0.6742 times |
Thu 20 November 2025 |
116.75 (-2.63%) |
120.00 |
116.55 - 120.00 |
0.5618 times |
Weekly price and charts JustoRealfintech Strong weekly Stock price targets for JustoRealfintech 544542 are 88.25 and 111.85 | Weekly Target 1 | 81.97 | | Weekly Target 2 | 94.53 | | Weekly Target 3 | 105.56666666667 | | Weekly Target 4 | 118.13 | | Weekly Target 5 | 129.17 |
Weekly price and volumes for Justo Realfintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.10 (-10.75%) |
114.00 |
93.00 - 116.60 |
0.5601 times |
Thu 27 November 2025 |
120.00 (0%) |
124.00 |
116.20 - 125.00 |
0.2414 times |
Fri 21 November 2025 |
120.00 (0.63%) |
122.00 |
116.55 - 123.00 |
0.2028 times |
Fri 14 November 2025 |
119.25 (-0.96%) |
118.50 |
115.00 - 121.90 |
0.4732 times |
Fri 07 November 2025 |
120.40 (1.82%) |
118.80 |
115.00 - 122.00 |
0.2124 times |
Fri 31 October 2025 |
118.25 (-7.54%) |
128.00 |
112.00 - 129.45 |
2.8101 times |
Thu 23 October 2025 |
127.90 (-0.58%) |
128.65 |
125.00 - 130.80 |
0.3573 times |
Fri 17 October 2025 |
128.65 (2.51%) |
125.55 |
123.10 - 133.90 |
1.8058 times |
Fri 10 October 2025 |
125.50 (0%) |
130.00 |
123.35 - 136.80 |
2.3369 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JustoRealfintech Strong monthly Stock price targets for JustoRealfintech 544542 are 88.25 and 111.85 | Monthly Target 1 | 81.97 | | Monthly Target 2 | 94.53 | | Monthly Target 3 | 105.56666666667 | | Monthly Target 4 | 118.13 | | Monthly Target 5 | 129.17 |
Monthly price and volumes Justo Realfintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
107.10 (-10.75%) |
114.00 |
93.00 - 116.60 |
0.1475 times |
Thu 27 November 2025 |
120.00 (1.48%) |
118.80 |
115.00 - 125.00 |
0.2975 times |
Fri 31 October 2025 |
118.25 (0%) |
122.00 |
112.00 - 136.80 |
2.5551 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value | | 5 day DMA | 107.43 | | 12 day DMA | 114.98 | | 20 day DMA | 116.95 | | 35 day DMA | 120.02 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.7 | 109.5 | 111.07 | | 12 day EMA | 112.96 | 114.02 | 115.41 | | 20 day EMA | 115.8 | 116.71 | 117.8 | | 35 day EMA | 119 | 119.7 | 120.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.43 | 110.01 | 112.82 | | 12 day SMA | 114.98 | 116.3 | 117.37 | | 20 day SMA | 116.95 | 117.45 | 118.24 | | 35 day SMA | 120.02 | 120.54 | 121.03 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
