BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne Strong Daily Stock price targets for BharatrohanAirborne 544535 are 96.48 and 99.93 | Daily Target 1 | 95.35 | | Daily Target 2 | 97.6 | | Daily Target 3 | 98.8 | | Daily Target 4 | 101.05 | | Daily Target 5 | 102.25 |
Daily price and volume Bharatrohan Airborne
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
99.85 (0.91%) |
99.99 |
96.55 - 100.00 |
0.3106 times |
Tue 21 October 2025 |
98.95 (-0.41%) |
99.00 |
97.30 - 99.15 |
0.1449 times |
Mon 20 October 2025 |
99.36 (2.37%) |
94.01 |
94.01 - 99.90 |
0.3727 times |
Fri 17 October 2025 |
97.06 (-0.91%) |
96.27 |
94.35 - 100.00 |
0.7867 times |
Thu 16 October 2025 |
97.95 (1.15%) |
99.90 |
96.10 - 99.90 |
0.3727 times |
Wed 15 October 2025 |
96.84 (-8.24%) |
105.00 |
96.00 - 105.50 |
1.6563 times |
Tue 14 October 2025 |
105.54 (3.5%) |
107.06 |
101.65 - 107.06 |
3.0021 times |
Mon 13 October 2025 |
101.97 (4.99%) |
101.97 |
101.97 - 101.97 |
0.6418 times |
Fri 10 October 2025 |
97.12 (4.99%) |
92.00 |
92.00 - 97.12 |
1.9048 times |
Thu 09 October 2025 |
92.50 (0.58%) |
92.00 |
91.97 - 93.00 |
0.8075 times |
Wed 08 October 2025 |
91.97 (-0.03%) |
90.16 |
88.20 - 93.40 |
1.0352 times |
Weekly price and charts BharatrohanAirborne Strong weekly Stock price targets for BharatrohanAirborne 544535 are 96.93 and 102.92 | Weekly Target 1 | 91.96 | | Weekly Target 2 | 95.91 | | Weekly Target 3 | 97.953333333333 | | Weekly Target 4 | 101.9 | | Weekly Target 5 | 103.94 |
Weekly price and volumes for Bharatrohan Airborne
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
99.85 (2.87%) |
94.01 |
94.01 - 100.00 |
0.1688 times |
Fri 17 October 2025 |
97.06 (-0.06%) |
101.97 |
94.35 - 107.06 |
1.3165 times |
Fri 10 October 2025 |
97.12 (0%) |
90.00 |
87.30 - 97.12 |
1.5148 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatrohanAirborne Strong monthly Stock price targets for BharatrohanAirborne 544535 are 93.58 and 113.34 | Monthly Target 1 | 78.31 | | Monthly Target 2 | 89.08 | | Monthly Target 3 | 98.07 | | Monthly Target 4 | 108.84 | | Monthly Target 5 | 117.83 |
Monthly price and volumes Bharatrohan Airborne
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
99.85 (0%) |
89.00 |
87.30 - 107.06 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value | | 5 day DMA | 98.63 | | 12 day DMA | 97.59 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.01 | 98.59 | 98.41 | | 12 day EMA | 97.07 | 96.56 | 96.13 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.63 | 98.03 | 99.35 | | 12 day SMA | 97.59 | 96.92 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
