TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrue Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors Strong Daily Stock price targets for TrueColors 544531 are 184.43 and 188.88 | Daily Target 1 | 183.65 | | Daily Target 2 | 185.2 | | Daily Target 3 | 188.1 | | Daily Target 4 | 189.65 | | Daily Target 5 | 192.55 |
Daily price and volume True Colors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
186.75 (0.11%) |
187.00 |
186.55 - 191.00 |
0.3971 times |
Tue 21 October 2025 |
186.55 (1.22%) |
186.25 |
185.05 - 187.65 |
0.1213 times |
Mon 20 October 2025 |
184.30 (1.6%) |
179.10 |
178.80 - 185.00 |
0.182 times |
Fri 17 October 2025 |
181.40 (-3.3%) |
188.40 |
180.00 - 189.00 |
0.2537 times |
Thu 16 October 2025 |
187.60 (-2.11%) |
193.55 |
185.00 - 193.55 |
0.2427 times |
Wed 15 October 2025 |
191.65 (-1.08%) |
193.95 |
188.00 - 194.00 |
0.6674 times |
Tue 14 October 2025 |
193.75 (0.03%) |
191.60 |
189.00 - 194.00 |
1.0976 times |
Mon 13 October 2025 |
193.70 (1.87%) |
194.00 |
190.10 - 195.00 |
4.1478 times |
Fri 10 October 2025 |
190.15 (0.18%) |
192.00 |
185.80 - 192.00 |
1.048 times |
Thu 09 October 2025 |
189.80 (4.92%) |
181.00 |
180.00 - 189.90 |
1.8423 times |
Wed 08 October 2025 |
180.90 (-2.22%) |
185.00 |
175.75 - 185.90 |
0.888 times |
Weekly price and charts TrueColors Strong weekly Stock price targets for TrueColors 544531 are 182.78 and 194.98 | Weekly Target 1 | 173.32 | | Weekly Target 2 | 180.03 | | Weekly Target 3 | 185.51666666667 | | Weekly Target 4 | 192.23 | | Weekly Target 5 | 197.72 |
Weekly price and volumes for True Colors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
186.75 (2.95%) |
179.10 |
178.80 - 191.00 |
0.1591 times |
Fri 17 October 2025 |
181.40 (-4.6%) |
194.00 |
180.00 - 195.00 |
1.4555 times |
Fri 10 October 2025 |
190.15 (0%) |
193.00 |
175.75 - 195.00 |
1.3854 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts TrueColors Strong monthly Stock price targets for TrueColors 544531 are 180.33 and 201.43 | Monthly Target 1 | 164.12 | | Monthly Target 2 | 175.43 | | Monthly Target 3 | 185.21666666667 | | Monthly Target 4 | 196.53 | | Monthly Target 5 | 206.32 |
Monthly price and volumes True Colors
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
186.75 (0%) |
173.90 |
173.90 - 195.00 |
1 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value | | 5 day DMA | 185.32 | | 12 day DMA | 187.63 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.49 | 186.36 | 186.27 | | 12 day EMA | 187.39 | 187.51 | 187.69 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.32 | 186.3 | 187.74 | | 12 day SMA | 187.63 | 187.8 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
