AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma Strong Daily Stock price targets for AptusPharma 544529 are 159.25 and 165.75 | Daily Target 1 | 153.83 | | Daily Target 2 | 158.17 | | Daily Target 3 | 160.33333333333 | | Daily Target 4 | 164.67 | | Daily Target 5 | 166.83 |
Daily price and volume Aptus Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
162.50 (4.17%) |
156.00 |
156.00 - 162.50 |
1.3158 times |
Thu 04 December 2025 |
156.00 (0.1%) |
155.80 |
155.80 - 157.00 |
1.5789 times |
Wed 03 December 2025 |
155.85 (1.86%) |
155.85 |
155.85 - 155.85 |
0.2632 times |
Tue 02 December 2025 |
153.00 (-1.07%) |
150.05 |
150.05 - 153.00 |
1.8421 times |
Mon 01 December 2025 |
154.65 (-4.98%) |
156.00 |
154.65 - 156.00 |
1.5789 times |
Wed 26 November 2025 |
162.75 (0%) |
162.50 |
162.50 - 162.75 |
0.5263 times |
Tue 25 November 2025 |
162.75 (0.49%) |
162.75 |
162.75 - 162.75 |
0.2632 times |
Mon 24 November 2025 |
161.95 (0.9%) |
161.00 |
161.00 - 162.50 |
0.7895 times |
Fri 21 November 2025 |
160.50 (4.39%) |
157.00 |
157.00 - 160.50 |
0.7895 times |
Thu 20 November 2025 |
153.75 (5.31%) |
150.00 |
150.00 - 153.75 |
1.0526 times |
Tue 18 November 2025 |
146.00 (-0.65%) |
147.00 |
143.00 - 147.00 |
1.3158 times |
Weekly price and charts AptusPharma Strong weekly Stock price targets for AptusPharma 544529 are 156.28 and 168.73 | Weekly Target 1 | 145.9 | | Weekly Target 2 | 154.2 | | Weekly Target 3 | 158.35 | | Weekly Target 4 | 166.65 | | Weekly Target 5 | 170.8 |
Weekly price and volumes for Aptus Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
162.50 (-0.15%) |
156.00 |
150.05 - 162.50 |
0.1897 times |
Wed 26 November 2025 |
162.75 (1.4%) |
161.00 |
161.00 - 162.75 |
0.0455 times |
Fri 21 November 2025 |
160.50 (5.59%) |
150.10 |
143.00 - 160.50 |
0.1745 times |
Fri 14 November 2025 |
152.00 (4.47%) |
146.20 |
146.20 - 168.35 |
1.2142 times |
Fri 07 November 2025 |
145.50 (12.62%) |
129.20 |
123.10 - 145.50 |
0.5767 times |
Fri 31 October 2025 |
129.20 (-2.82%) |
121.40 |
120.25 - 145.20 |
2.7091 times |
Thu 23 October 2025 |
132.95 (2.66%) |
133.00 |
115.40 - 139.99 |
1.3887 times |
Fri 17 October 2025 |
129.51 (44.24%) |
93.00 |
88.20 - 132.39 |
1.8288 times |
Fri 10 October 2025 |
89.79 (0%) |
83.10 |
83.00 - 89.96 |
0.8727 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AptusPharma Strong monthly Stock price targets for AptusPharma 544529 are 156.28 and 168.73 | Monthly Target 1 | 145.9 | | Monthly Target 2 | 154.2 | | Monthly Target 3 | 158.35 | | Monthly Target 4 | 166.65 | | Monthly Target 5 | 170.8 |
Monthly price and volumes Aptus Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
162.50 (-0.15%) |
156.00 |
150.05 - 162.50 |
0.0566 times |
Wed 26 November 2025 |
162.75 (25.97%) |
129.20 |
123.10 - 168.35 |
0.6 times |
Fri 31 October 2025 |
129.20 (0%) |
83.10 |
80.90 - 145.20 |
2.3434 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value | | 5 day DMA | 156.4 | | 12 day DMA | 156.39 | | 20 day DMA | 154.31 | | 35 day DMA | 139.51 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.31 | 156.21 | 156.32 | | 12 day EMA | 155.97 | 154.78 | 154.56 | | 20 day EMA | 150.23 | 148.94 | 148.2 | | 35 day EMA | 135.93 | 134.37 | 133.1 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.4 | 156.45 | 157.8 | | 12 day SMA | 156.39 | 155.51 | 155.84 | | 20 day SMA | 154.31 | 152.88 | 151.54 | | 35 day SMA | 139.51 | 137.32 | 135.39 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
