AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals Strong Daily Stock price targets for AtlantaElectricals 544527 are 1029.95 and 1083.85 | Daily Target 1 | 988.92 | | Daily Target 2 | 1017.08 | | Daily Target 3 | 1042.8166666667 | | Daily Target 4 | 1070.98 | | Daily Target 5 | 1096.72 |
Daily price and volume Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1045.25 (1.91%) |
1034.90 |
1014.65 - 1068.55 |
0.3151 times |
Tue 21 October 2025 |
1025.70 (0.47%) |
1049.75 |
1020.60 - 1049.75 |
0.054 times |
Mon 20 October 2025 |
1020.95 (1.17%) |
999.90 |
983.00 - 1028.35 |
0.3678 times |
Fri 17 October 2025 |
1009.15 (-3.27%) |
1045.10 |
994.85 - 1065.80 |
1.0251 times |
Thu 16 October 2025 |
1043.25 (1.14%) |
1028.55 |
1004.70 - 1056.00 |
0.8902 times |
Wed 15 October 2025 |
1031.45 (5.71%) |
997.30 |
982.00 - 1040.00 |
0.7616 times |
Tue 14 October 2025 |
975.75 (-1.78%) |
1026.80 |
950.00 - 1026.80 |
1.5519 times |
Mon 13 October 2025 |
993.40 (10%) |
929.95 |
920.20 - 993.40 |
3.3677 times |
Fri 10 October 2025 |
903.10 (3.55%) |
876.65 |
876.65 - 939.80 |
0.8673 times |
Thu 09 October 2025 |
872.15 (-0.29%) |
871.60 |
866.25 - 887.85 |
0.7994 times |
Wed 08 October 2025 |
874.65 (-1.02%) |
884.95 |
870.75 - 906.30 |
0.9123 times |
Weekly price and charts AtlantaElectricals Strong weekly Stock price targets for AtlantaElectricals 544527 are 1014.13 and 1099.68 | Weekly Target 1 | 946.72 | | Weekly Target 2 | 995.98 | | Weekly Target 3 | 1032.2666666667 | | Weekly Target 4 | 1081.53 | | Weekly Target 5 | 1117.82 |
Weekly price and volumes for Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1045.25 (3.58%) |
999.90 |
983.00 - 1068.55 |
0.175 times |
Fri 17 October 2025 |
1009.15 (11.74%) |
929.95 |
920.20 - 1065.80 |
1.8039 times |
Fri 10 October 2025 |
903.10 (0%) |
913.00 |
866.25 - 939.80 |
1.0212 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtlantaElectricals Strong monthly Stock price targets for AtlantaElectricals 544527 are 918.18 and 1195.63 | Monthly Target 1 | 690.85 | | Monthly Target 2 | 868.05 | | Monthly Target 3 | 968.3 | | Monthly Target 4 | 1145.5 | | Monthly Target 5 | 1245.75 |
Monthly price and volumes Atlanta Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1045.25 (31.8%) |
791.10 |
791.10 - 1068.55 |
1.8417 times |
Tue 30 September 2025 |
793.05 (0%) |
822.90 |
781.45 - 833.95 |
0.1583 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value | | 5 day DMA | 1028.86 | | 12 day DMA | 973.21 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.61 | 1012.79 | 1006.34 | | 12 day EMA | 972.95 | 959.81 | 947.84 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.86 | 1026.1 | 1016.11 | | 12 day SMA | 973.21 | 960.76 | 951.38 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
