SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen Strong Daily Stock price targets for SaatvikGreen 544526 are 518.15 and 530 | Daily Target 1 | 509.22 | | Daily Target 2 | 515.23 | | Daily Target 3 | 521.06666666667 | | Daily Target 4 | 527.08 | | Daily Target 5 | 532.92 |
Daily price and volume Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
521.25 (0.12%) |
515.05 |
515.05 - 526.90 |
0.1346 times |
Mon 20 October 2025 |
520.60 (1.89%) |
513.70 |
509.90 - 523.35 |
0.0979 times |
Fri 17 October 2025 |
510.95 (-3.54%) |
527.75 |
507.45 - 530.00 |
0.3702 times |
Thu 16 October 2025 |
529.70 (0.46%) |
522.25 |
514.85 - 534.55 |
0.4497 times |
Wed 15 October 2025 |
527.30 (-0.71%) |
580.00 |
521.00 - 580.00 |
0.3791 times |
Tue 14 October 2025 |
531.05 (0.88%) |
526.05 |
508.05 - 542.30 |
0.4869 times |
Mon 13 October 2025 |
526.40 (-1.4%) |
534.05 |
521.30 - 550.00 |
0.3727 times |
Fri 10 October 2025 |
533.90 (-3.17%) |
563.00 |
526.45 - 567.30 |
1.3657 times |
Thu 09 October 2025 |
551.40 (9.99%) |
551.40 |
526.70 - 551.40 |
1.7434 times |
Wed 08 October 2025 |
501.30 (8.91%) |
469.15 |
467.00 - 506.30 |
4.5998 times |
Tue 07 October 2025 |
460.30 (1.51%) |
454.10 |
449.85 - 463.95 |
0.38 times |
Weekly price and charts SaatvikGreen Strong weekly Stock price targets for SaatvikGreen 544526 are 515.58 and 532.58 | Weekly Target 1 | 502.35 | | Weekly Target 2 | 511.8 | | Weekly Target 3 | 519.35 | | Weekly Target 4 | 528.8 | | Weekly Target 5 | 536.35 |
Weekly price and volumes for Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
521.25 (2.02%) |
513.70 |
509.90 - 526.90 |
0.0769 times |
Fri 17 October 2025 |
510.95 (-4.3%) |
534.05 |
507.45 - 580.00 |
0.6811 times |
Fri 10 October 2025 |
533.90 (18.88%) |
448.50 |
439.00 - 567.30 |
2.8109 times |
Fri 03 October 2025 |
449.10 (0%) |
440.65 |
420.10 - 458.95 |
0.4311 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SaatvikGreen Strong monthly Stock price targets for SaatvikGreen 544526 are 474.08 and 627.18 | Monthly Target 1 | 356.28 | | Monthly Target 2 | 438.77 | | Monthly Target 3 | 509.38333333333 | | Monthly Target 4 | 591.87 | | Monthly Target 5 | 662.48 |
Monthly price and volumes Saatvik Green
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
521.25 (19.01%) |
433.25 |
426.90 - 580.00 |
1.9151 times |
Tue 30 September 2025 |
438.00 (0%) |
440.65 |
420.10 - 454.00 |
0.0849 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value | | 5 day DMA | 521.96 | | 12 day DMA | 513.97 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.65 | 520.35 | 520.22 | | 12 day EMA | 504.21 | 501.11 | 497.57 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 521.96 | 523.92 | 525.08 | | 12 day SMA | 513.97 | 507.95 | 501.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
