GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy Strong Daily Stock price targets for GkEnergy 544525 are 225.75 and 235.7 | Daily Target 1 | 223.35 | | Daily Target 2 | 228.15 | | Daily Target 3 | 233.3 | | Daily Target 4 | 238.1 | | Daily Target 5 | 243.25 |
Daily price and volume Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
232.95 (1.9%) |
233.90 |
228.50 - 238.45 |
0.4115 times |
Mon 20 October 2025 |
228.60 (4.67%) |
219.60 |
216.95 - 235.05 |
0.5565 times |
Fri 17 October 2025 |
218.40 (0.81%) |
217.20 |
209.95 - 221.55 |
0.4226 times |
Thu 16 October 2025 |
216.65 (6.57%) |
205.80 |
201.45 - 222.90 |
1.0118 times |
Wed 15 October 2025 |
203.30 (9.92%) |
187.70 |
186.50 - 203.40 |
0.866 times |
Tue 14 October 2025 |
184.95 (-0.59%) |
186.00 |
182.00 - 188.40 |
0.5317 times |
Mon 13 October 2025 |
186.05 (-1.59%) |
180.50 |
177.10 - 187.45 |
1.4842 times |
Fri 10 October 2025 |
189.05 (-1.87%) |
195.90 |
181.60 - 197.00 |
1.4143 times |
Thu 09 October 2025 |
192.65 (9.99%) |
176.20 |
176.20 - 192.65 |
2.5644 times |
Wed 08 October 2025 |
175.15 (-1.05%) |
176.20 |
171.75 - 184.00 |
0.7369 times |
Tue 07 October 2025 |
177.00 (1.84%) |
173.80 |
172.55 - 180.15 |
0.7231 times |
Weekly price and charts GkEnergy Strong weekly Stock price targets for GkEnergy 544525 are 224.95 and 246.45 | Weekly Target 1 | 207.95 | | Weekly Target 2 | 220.45 | | Weekly Target 3 | 229.45 | | Weekly Target 4 | 241.95 | | Weekly Target 5 | 250.95 |
Weekly price and volumes for Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
232.95 (6.66%) |
219.60 |
216.95 - 238.45 |
0.2319 times |
Fri 17 October 2025 |
218.40 (15.52%) |
180.50 |
177.10 - 222.90 |
1.034 times |
Fri 10 October 2025 |
189.05 (6.87%) |
177.40 |
171.20 - 197.00 |
1.4696 times |
Fri 03 October 2025 |
176.90 (0%) |
168.40 |
155.40 - 186.50 |
1.2645 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GkEnergy Strong monthly Stock price targets for GkEnergy 544525 are 197.38 and 274.03 | Monthly Target 1 | 134.42 | | Monthly Target 2 | 183.68 | | Monthly Target 3 | 211.06666666667 | | Monthly Target 4 | 260.33 | | Monthly Target 5 | 287.72 |
Monthly price and volumes Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
232.95 (43.57%) |
162.15 |
161.80 - 238.45 |
1.6157 times |
Tue 30 September 2025 |
162.25 (0%) |
168.40 |
155.40 - 175.60 |
0.3843 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value | | 5 day DMA | 219.98 | | 12 day DMA | 198.21 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.84 | 213.29 | 205.64 | | 12 day EMA | 201.91 | 196.27 | 190.39 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.98 | 210.38 | 201.87 | | 12 day SMA | 198.21 | 193.54 | 188.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
