AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB Strong Daily Stock price targets for AB 544522 are 399.85 and 423.2 | Daily Target 1 | 395.12 | | Daily Target 2 | 404.58 | | Daily Target 3 | 418.46666666667 | | Daily Target 4 | 427.93 | | Daily Target 5 | 441.82 |
Daily price and volume A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
414.05 (1.78%) |
417.75 |
409.00 - 432.35 |
0.2689 times |
Tue 21 October 2025 |
406.80 (0.09%) |
415.00 |
401.00 - 463.65 |
1.8951 times |
Mon 20 October 2025 |
406.45 (4.55%) |
403.95 |
386.40 - 408.35 |
0.2947 times |
Fri 17 October 2025 |
388.75 (-9.39%) |
448.50 |
379.65 - 448.50 |
2.4467 times |
Thu 16 October 2025 |
429.05 (0.62%) |
434.80 |
411.50 - 445.10 |
0.645 times |
Wed 15 October 2025 |
426.40 (10.14%) |
391.05 |
391.05 - 441.30 |
1.8031 times |
Tue 14 October 2025 |
387.15 (-11.12%) |
444.95 |
383.30 - 445.80 |
0.8801 times |
Mon 13 October 2025 |
435.60 (-0.9%) |
439.75 |
432.80 - 508.00 |
0.5989 times |
Fri 10 October 2025 |
439.55 (0.32%) |
446.40 |
431.50 - 446.75 |
0.6697 times |
Thu 09 October 2025 |
438.15 (0.98%) |
444.00 |
430.95 - 449.00 |
0.4978 times |
Wed 08 October 2025 |
433.90 (-1.44%) |
442.35 |
420.90 - 444.20 |
0.4666 times |
Weekly price and charts AB Strong weekly Stock price targets for AB 544522 are 400.23 and 477.48 | Weekly Target 1 | 344.12 | | Weekly Target 2 | 379.08 | | Weekly Target 3 | 421.36666666667 | | Weekly Target 4 | 456.33 | | Weekly Target 5 | 498.62 |
Weekly price and volumes for A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
414.05 (6.51%) |
403.95 |
386.40 - 463.65 |
0.6802 times |
Fri 17 October 2025 |
388.75 (-11.56%) |
439.75 |
379.65 - 508.00 |
1.7632 times |
Fri 10 October 2025 |
439.55 (-2.48%) |
450.05 |
420.90 - 459.05 |
0.6649 times |
Fri 03 October 2025 |
450.75 (0%) |
432.25 |
428.25 - 495.95 |
0.8918 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AB Strong monthly Stock price targets for AB 544522 are 332.68 and 461.03 | Monthly Target 1 | 305.55 | | Monthly Target 2 | 359.8 | | Monthly Target 3 | 433.9 | | Monthly Target 4 | 488.15 | | Monthly Target 5 | 562.25 |
Monthly price and volumes A B
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
414.05 (-3.72%) |
450.00 |
379.65 - 508.00 |
1.8013 times |
Tue 30 September 2025 |
430.05 (0%) |
466.65 |
430.00 - 495.95 |
0.1987 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value | | 5 day DMA | 409.02 | | 12 day DMA | 420.51 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.96 | 409.41 | 410.72 | | 12 day EMA | 418.4 | 419.19 | 421.44 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.02 | 411.49 | 407.56 | | 12 day SMA | 420.51 | 422.97 | 426.63 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
