AirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail Strong Daily Stock price targets for AirfloaRail 544516 are 378.53 and 414.73 | Daily Target 1 | 371.28 | | Daily Target 2 | 385.77 | | Daily Target 3 | 407.48333333333 | | Daily Target 4 | 421.97 | | Daily Target 5 | 443.68 |
Daily price and volume Airfloa Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
400.25 (-5.86%) |
427.05 |
393.00 - 429.20 |
0.8522 times |
Tue 21 October 2025 |
425.15 (0.82%) |
429.95 |
422.50 - 430.00 |
0.1897 times |
Mon 20 October 2025 |
421.70 (4.8%) |
404.00 |
403.00 - 431.95 |
1.2556 times |
Fri 17 October 2025 |
402.40 (4.44%) |
385.00 |
385.00 - 424.00 |
2.6317 times |
Thu 16 October 2025 |
385.30 (4.06%) |
370.25 |
370.25 - 398.00 |
0.7618 times |
Wed 15 October 2025 |
370.25 (-0.83%) |
373.35 |
361.50 - 381.00 |
0.6323 times |
Tue 14 October 2025 |
373.35 (-3.58%) |
384.30 |
368.00 - 394.00 |
0.7136 times |
Mon 13 October 2025 |
387.20 (-0.42%) |
380.00 |
367.00 - 418.00 |
1.3942 times |
Fri 10 October 2025 |
388.85 (2.07%) |
377.00 |
376.00 - 397.00 |
0.5721 times |
Thu 09 October 2025 |
380.95 (-1.35%) |
393.00 |
369.00 - 404.75 |
0.9967 times |
Wed 08 October 2025 |
386.15 (2.62%) |
385.95 |
382.00 - 412.00 |
2.4119 times |
Weekly price and charts AirfloaRail Strong weekly Stock price targets for AirfloaRail 544516 are 377.15 and 416.1 | Weekly Target 1 | 369.45 | | Weekly Target 2 | 384.85 | | Weekly Target 3 | 408.4 | | Weekly Target 4 | 423.8 | | Weekly Target 5 | 447.35 |
Weekly price and volumes for Airfloa Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
400.25 (-0.53%) |
404.00 |
393.00 - 431.95 |
0.2974 times |
Fri 17 October 2025 |
402.40 (3.48%) |
380.00 |
361.50 - 424.00 |
0.7941 times |
Fri 10 October 2025 |
388.85 (9%) |
350.55 |
328.05 - 412.00 |
0.8935 times |
Fri 03 October 2025 |
356.75 (0.1%) |
348.00 |
310.75 - 372.00 |
0.8806 times |
Fri 26 September 2025 |
356.40 (0%) |
307.90 |
307.90 - 374.15 |
2.1343 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AirfloaRail Strong monthly Stock price targets for AirfloaRail 544516 are 355.5 and 476.7 | Monthly Target 1 | 259.78 | | Monthly Target 2 | 330.02 | | Monthly Target 3 | 380.98333333333 | | Monthly Target 4 | 451.22 | | Monthly Target 5 | 502.18 |
Monthly price and volumes Airfloa Rail
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
400.25 (22.36%) |
322.00 |
310.75 - 431.95 |
1.0286 times |
Tue 30 September 2025 |
327.10 (0%) |
293.25 |
293.25 - 374.15 |
0.9714 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value | | 5 day DMA | 406.96 | | 12 day DMA | 391.49 | | 20 day DMA | 372.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.89 | 407.21 | 398.24 | | 12 day EMA | 389.37 | 387.39 | 380.53 | | 20 day EMA | 371.92 | 368.94 | 363.03 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.96 | 400.96 | 390.6 | | 12 day SMA | 391.49 | 386.32 | 380.62 | | 20 day SMA | 372.99 | 369.14 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
