UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany Strong Daily Stock price targets for UrbanCompany 544515 are 148.55 and 154.7 | Daily Target 1 | 147.4 | | Daily Target 2 | 149.7 | | Daily Target 3 | 153.55 | | Daily Target 4 | 155.85 | | Daily Target 5 | 159.7 |
Daily price and volume Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.00 (-3.71%) |
157.30 |
151.25 - 157.40 |
0.9448 times |
Tue 21 October 2025 |
157.85 (2.3%) |
155.95 |
154.75 - 158.40 |
0.507 times |
Mon 20 October 2025 |
154.30 (0.85%) |
154.60 |
150.60 - 155.95 |
0.8679 times |
Fri 17 October 2025 |
153.00 (-3.41%) |
158.85 |
152.50 - 158.85 |
0.4165 times |
Thu 16 October 2025 |
158.40 (-3.77%) |
165.20 |
156.20 - 165.35 |
1.299 times |
Wed 15 October 2025 |
164.60 (9.33%) |
150.80 |
150.80 - 167.35 |
2.2809 times |
Tue 14 October 2025 |
150.55 (-3.4%) |
156.05 |
149.50 - 157.50 |
1.2849 times |
Mon 13 October 2025 |
155.85 (-0.61%) |
156.70 |
152.75 - 157.00 |
0.9241 times |
Fri 10 October 2025 |
156.80 (-2.34%) |
161.20 |
156.20 - 162.55 |
0.5179 times |
Thu 09 October 2025 |
160.55 (-2.01%) |
164.15 |
159.75 - 166.40 |
0.9568 times |
Wed 08 October 2025 |
163.85 (-3.19%) |
169.25 |
162.15 - 169.65 |
0.385 times |
Weekly price and charts UrbanCompany Strong weekly Stock price targets for UrbanCompany 544515 are 147.4 and 155.2 | Weekly Target 1 | 145.87 | | Weekly Target 2 | 148.93 | | Weekly Target 3 | 153.66666666667 | | Weekly Target 4 | 156.73 | | Weekly Target 5 | 161.47 |
Weekly price and volumes for Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.00 (-0.65%) |
154.60 |
150.60 - 158.40 |
0.2188 times |
Fri 17 October 2025 |
153.00 (-2.42%) |
156.70 |
149.50 - 167.35 |
0.5852 times |
Fri 10 October 2025 |
156.80 (-10.17%) |
174.85 |
156.20 - 175.50 |
0.3617 times |
Fri 03 October 2025 |
174.55 (1.81%) |
174.35 |
162.55 - 175.10 |
0.4943 times |
Fri 26 September 2025 |
171.45 (0%) |
190.00 |
169.10 - 201.00 |
3.34 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UrbanCompany Strong monthly Stock price targets for UrbanCompany 544515 are 137.75 and 163.75 | Monthly Target 1 | 133 | | Monthly Target 2 | 142.5 | | Monthly Target 3 | 159 | | Monthly Target 4 | 168.5 | | Monthly Target 5 | 185 |
Monthly price and volumes Urban Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.00 (-9.25%) |
167.15 |
149.50 - 175.50 |
0.3794 times |
Tue 30 September 2025 |
167.50 (0%) |
171.80 |
162.55 - 201.00 |
1.6206 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value | | 5 day DMA | 155.11 | | 12 day DMA | 158.08 | | 20 day DMA | 163.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.16 | 156.74 | 156.19 | | 12 day EMA | 158.77 | 160 | 160.39 | | 20 day EMA | 163.74 | 164.97 | 165.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.11 | 157.63 | 156.17 | | 12 day SMA | 158.08 | 159.38 | 160.77 | | 20 day SMA | 163.19 | 164.52 | 165.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
