ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse Strong Daily Stock price targets for ShringarHouse 544512 are 203.25 and 208.55 | Daily Target 1 | 201.87 | | Daily Target 2 | 204.63 | | Daily Target 3 | 207.16666666667 | | Daily Target 4 | 209.93 | | Daily Target 5 | 212.47 |
Daily price and volume Shringar House
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
207.40 (1.34%) |
209.65 |
204.40 - 209.70 |
0.6697 times |
Tue 21 October 2025 |
204.65 (1.66%) |
206.95 |
202.25 - 206.95 |
0.1883 times |
Mon 20 October 2025 |
201.30 (1.95%) |
199.00 |
196.00 - 201.90 |
0.2671 times |
Fri 17 October 2025 |
197.45 (0.56%) |
197.60 |
190.30 - 198.10 |
2.4302 times |
Thu 16 October 2025 |
196.35 (0.98%) |
194.95 |
191.10 - 197.45 |
0.2728 times |
Wed 15 October 2025 |
194.45 (-1.44%) |
197.00 |
192.75 - 200.65 |
0.4678 times |
Tue 14 October 2025 |
197.30 (-3.83%) |
203.70 |
195.95 - 203.70 |
0.5477 times |
Mon 13 October 2025 |
205.15 (-2.98%) |
211.85 |
201.40 - 211.85 |
0.701 times |
Fri 10 October 2025 |
211.45 (1.32%) |
208.00 |
206.35 - 213.20 |
2.4874 times |
Thu 09 October 2025 |
208.70 (1.71%) |
204.00 |
203.25 - 211.45 |
1.9679 times |
Wed 08 October 2025 |
205.20 (-0.39%) |
208.10 |
201.55 - 210.40 |
4.3054 times |
Weekly price and charts ShringarHouse Strong weekly Stock price targets for ShringarHouse 544512 are 201.7 and 215.4 | Weekly Target 1 | 190.67 | | Weekly Target 2 | 199.03 | | Weekly Target 3 | 204.36666666667 | | Weekly Target 4 | 212.73 | | Weekly Target 5 | 218.07 |
Weekly price and volumes for Shringar House
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
207.40 (5.04%) |
199.00 |
196.00 - 209.70 |
0.1493 times |
Fri 17 October 2025 |
197.45 (-6.62%) |
211.85 |
190.30 - 211.85 |
0.5864 times |
Fri 10 October 2025 |
211.45 (12.06%) |
189.25 |
189.25 - 213.20 |
2.2279 times |
Fri 03 October 2025 |
188.70 (1.92%) |
181.05 |
177.40 - 189.90 |
0.4307 times |
Fri 26 September 2025 |
185.15 (0%) |
190.05 |
181.00 - 198.30 |
1.6056 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShringarHouse Strong monthly Stock price targets for ShringarHouse 544512 are 193.18 and 227.43 | Monthly Target 1 | 165.6 | | Monthly Target 2 | 186.5 | | Monthly Target 3 | 199.85 | | Monthly Target 4 | 220.75 | | Monthly Target 5 | 234.1 |
Monthly price and volumes Shringar House
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
207.40 (15.7%) |
178.95 |
178.95 - 213.20 |
1.0093 times |
Tue 30 September 2025 |
179.25 (0%) |
186.55 |
177.40 - 198.30 |
0.9907 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value | | 5 day DMA | 201.43 | | 12 day DMA | 202.95 | | 20 day DMA | 196.62 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.19 | 201.08 | 199.29 | | 12 day EMA | 200.56 | 199.32 | 198.35 | | 20 day EMA | 197.13 | 196.05 | 195.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.43 | 198.84 | 197.37 | | 12 day SMA | 202.95 | 202.4 | 201.07 | | 20 day SMA | 196.62 | 195.85 | 195.17 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
