KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarbonsteelEngineering Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 181.5 and 187 | Daily Target 1 | 177.33 | | Daily Target 2 | 180.17 | | Daily Target 3 | 182.83333333333 | | Daily Target 4 | 185.67 | | Daily Target 5 | 188.33 |
Daily price and volume Karbonsteel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
183.00 (-1.4%) |
180.00 |
180.00 - 185.50 |
0.5166 times |
Tue 21 October 2025 |
185.60 (1.37%) |
184.90 |
184.00 - 187.90 |
0.6642 times |
Mon 20 October 2025 |
183.10 (1.58%) |
184.40 |
180.00 - 184.40 |
0.4428 times |
Fri 17 October 2025 |
180.25 (-2.83%) |
185.50 |
180.20 - 185.50 |
0.6642 times |
Thu 16 October 2025 |
185.50 (2.49%) |
181.25 |
181.00 - 186.00 |
0.7011 times |
Wed 15 October 2025 |
181.00 (-1.58%) |
181.00 |
176.50 - 183.35 |
1.7712 times |
Tue 14 October 2025 |
183.90 (0.38%) |
185.00 |
181.00 - 185.00 |
2.1033 times |
Mon 13 October 2025 |
183.20 (-1%) |
184.40 |
181.00 - 187.40 |
2.0295 times |
Fri 10 October 2025 |
185.05 (1.12%) |
182.80 |
182.80 - 189.90 |
0.5166 times |
Thu 09 October 2025 |
183.00 (-3.28%) |
189.95 |
181.00 - 190.00 |
0.5904 times |
Wed 08 October 2025 |
189.20 (5.79%) |
180.00 |
180.00 - 191.95 |
3.2472 times |
Weekly price and charts KarbonsteelEngineering Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 177.55 and 185.45 | Weekly Target 1 | 175.73 | | Weekly Target 2 | 179.37 | | Weekly Target 3 | 183.63333333333 | | Weekly Target 4 | 187.27 | | Weekly Target 5 | 191.53 |
Weekly price and volumes for Karbonsteel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
183.00 (1.53%) |
184.40 |
180.00 - 187.90 |
0.1923 times |
Fri 17 October 2025 |
180.25 (-2.59%) |
184.40 |
176.50 - 187.40 |
0.861 times |
Fri 10 October 2025 |
185.05 (4.14%) |
176.95 |
173.50 - 191.95 |
0.8173 times |
Fri 03 October 2025 |
177.70 (-2.15%) |
185.00 |
166.65 - 187.00 |
1.014 times |
Fri 26 September 2025 |
181.60 (0%) |
196.70 |
177.50 - 196.70 |
2.1154 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KarbonsteelEngineering Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 174.83 and 200.13 | Monthly Target 1 | 155.23 | | Monthly Target 2 | 169.12 | | Monthly Target 3 | 180.53333333333 | | Monthly Target 4 | 194.42 | | Monthly Target 5 | 205.83 |
Monthly price and volumes Karbonsteel Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
183.00 (5.23%) |
170.00 |
166.65 - 191.95 |
0.3152 times |
Tue 30 September 2025 |
173.90 (0%) |
204.05 |
169.00 - 208.10 |
1.6848 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Karbonsteel Engineering 544511
DMA (daily moving average) of Karbonsteel Engineering 544511
| DMA period | DMA value | | 5 day DMA | 183.49 | | 12 day DMA | 183.47 | | 20 day DMA | 182.66 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Karbonsteel Engineering 544511
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.45 | 183.67 | 182.7 | | 12 day EMA | 183.69 | 183.81 | 183.48 | | 20 day EMA | 184.5 | 184.66 | 184.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Karbonsteel Engineering 544511
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.49 | 183.09 | 182.75 | | 12 day SMA | 183.47 | 182.95 | 182.29 | | 20 day SMA | 182.66 | 182.79 | 182.76 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
