NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo Strong Daily Stock price targets for NilachalCarbo 544510 are 123.72 and 133.77 | Daily Target 1 | 115.61 | | Daily Target 2 | 121.77 | | Daily Target 3 | 125.66 | | Daily Target 4 | 131.82 | | Daily Target 5 | 135.71 |
Daily price and volume Nilachal Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
127.93 (10.25%) |
120.30 |
119.50 - 129.55 |
1.4155 times |
Mon 20 October 2025 |
116.04 (4.6%) |
115.00 |
113.11 - 118.87 |
0.4718 times |
Fri 17 October 2025 |
110.94 (10.86%) |
100.00 |
99.00 - 116.00 |
1.5007 times |
Thu 16 October 2025 |
100.07 (0.11%) |
98.08 |
98.00 - 101.00 |
0.2883 times |
Wed 15 October 2025 |
99.96 (-2.2%) |
102.50 |
99.00 - 102.50 |
0.4522 times |
Tue 14 October 2025 |
102.21 (2.69%) |
102.00 |
96.20 - 103.70 |
1.0747 times |
Mon 13 October 2025 |
99.53 (4.26%) |
99.80 |
97.90 - 104.90 |
0.9699 times |
Fri 10 October 2025 |
95.46 (11.12%) |
86.00 |
85.00 - 98.00 |
2.772 times |
Thu 09 October 2025 |
85.91 (1.33%) |
84.80 |
83.57 - 86.50 |
0.8322 times |
Wed 08 October 2025 |
84.78 (0.32%) |
83.20 |
83.20 - 85.89 |
0.2228 times |
Tue 07 October 2025 |
84.51 (0.4%) |
84.17 |
82.00 - 86.50 |
1.0223 times |
Weekly price and charts NilachalCarbo Strong weekly Stock price targets for NilachalCarbo 544510 are 120.52 and 136.96 | Weekly Target 1 | 107.09 | | Weekly Target 2 | 117.51 | | Weekly Target 3 | 123.53 | | Weekly Target 4 | 133.95 | | Weekly Target 5 | 139.97 |
Weekly price and volumes for Nilachal Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
127.93 (15.31%) |
115.00 |
113.11 - 129.55 |
0.4392 times |
Fri 17 October 2025 |
110.94 (16.22%) |
99.80 |
96.20 - 116.00 |
0.9973 times |
Fri 10 October 2025 |
95.46 (15.96%) |
84.95 |
82.00 - 98.00 |
1.3281 times |
Fri 03 October 2025 |
82.32 (9.61%) |
75.00 |
73.00 - 84.75 |
1.2062 times |
Fri 26 September 2025 |
75.10 (0%) |
81.00 |
75.00 - 81.00 |
1.0293 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NilachalCarbo Strong monthly Stock price targets for NilachalCarbo 544510 are 102.52 and 154.97 | Monthly Target 1 | 59.08 | | Monthly Target 2 | 93.5 | | Monthly Target 3 | 111.52666666667 | | Monthly Target 4 | 145.95 | | Monthly Target 5 | 163.98 |
Monthly price and volumes Nilachal Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
127.93 (62.45%) |
78.00 |
77.10 - 129.55 |
1.1216 times |
Tue 30 September 2025 |
78.75 (0%) |
71.35 |
68.50 - 82.60 |
0.8784 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value | | 5 day DMA | 110.99 | | 12 day DMA | 99.29 | | 20 day DMA | 90.84 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.88 | 106.85 | 102.25 | | 12 day EMA | 102.64 | 98.04 | 94.77 | | 20 day EMA | 94.03 | 90.46 | 87.77 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.99 | 105.84 | 102.54 | | 12 day SMA | 99.29 | 95.49 | 92.6 | | 20 day SMA | 90.84 | 88.41 | 86.65 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
