NilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo Strong Daily Stock price targets for NilachalCarbo 544510 are 95.93 and 98.93 | Daily Target 1 | 93.62 | | Daily Target 2 | 95.23 | | Daily Target 3 | 96.616666666667 | | Daily Target 4 | 98.23 | | Daily Target 5 | 99.62 |
Daily price and volume Nilachal Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.85 (3.69%) |
95.50 |
95.00 - 98.00 |
1.3983 times |
Thu 04 December 2025 |
93.40 (-3.71%) |
94.55 |
93.10 - 97.45 |
0.5932 times |
Wed 03 December 2025 |
97.00 (-0.92%) |
95.15 |
93.05 - 97.90 |
1.822 times |
Tue 02 December 2025 |
97.90 (-4.95%) |
100.60 |
97.85 - 100.60 |
0.5085 times |
Mon 01 December 2025 |
103.00 (-2.37%) |
103.00 |
103.00 - 104.80 |
0.2966 times |
Fri 28 November 2025 |
105.50 (-0.33%) |
103.50 |
103.50 - 105.50 |
0.2542 times |
Thu 27 November 2025 |
105.85 (2.87%) |
108.00 |
104.05 - 108.00 |
0.678 times |
Wed 26 November 2025 |
102.90 (5%) |
96.00 |
94.00 - 102.90 |
1.1017 times |
Tue 25 November 2025 |
98.00 (0%) |
98.45 |
97.00 - 100.50 |
2.839 times |
Mon 24 November 2025 |
98.00 (-2.29%) |
100.10 |
98.00 - 103.90 |
0.5085 times |
Fri 21 November 2025 |
100.30 (-4.93%) |
102.20 |
100.25 - 102.20 |
0.5085 times |
Weekly price and charts NilachalCarbo Strong weekly Stock price targets for NilachalCarbo 544510 are 89.08 and 100.83 | Weekly Target 1 | 86.48 | | Weekly Target 2 | 91.67 | | Weekly Target 3 | 98.233333333333 | | Weekly Target 4 | 103.42 | | Weekly Target 5 | 109.98 |
Weekly price and volumes for Nilachal Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.85 (-8.2%) |
103.00 |
93.05 - 104.80 |
0.3389 times |
Fri 28 November 2025 |
105.50 (5.18%) |
100.10 |
94.00 - 108.00 |
0.3949 times |
Fri 21 November 2025 |
100.30 (-6.04%) |
105.00 |
100.25 - 106.00 |
0.115 times |
Fri 14 November 2025 |
106.75 (-0.28%) |
108.00 |
104.00 - 108.80 |
0.1213 times |
Fri 07 November 2025 |
107.05 (-4.74%) |
112.25 |
102.00 - 114.10 |
0.3607 times |
Fri 31 October 2025 |
112.38 (-7.54%) |
109.70 |
104.22 - 116.80 |
0.3731 times |
Thu 23 October 2025 |
121.54 (9.55%) |
115.00 |
113.11 - 129.55 |
1.0945 times |
Fri 17 October 2025 |
110.94 (16.22%) |
99.80 |
96.20 - 116.00 |
2.0336 times |
Fri 10 October 2025 |
95.46 (15.96%) |
84.95 |
82.00 - 98.00 |
2.7083 times |
Fri 03 October 2025 |
82.32 (9.61%) |
75.00 |
73.00 - 84.75 |
2.4596 times |
Fri 26 September 2025 |
75.10 (0%) |
81.00 |
75.00 - 81.00 |
2.0989 times |
Monthly price and charts NilachalCarbo Strong monthly Stock price targets for NilachalCarbo 544510 are 89.08 and 100.83 | Monthly Target 1 | 86.48 | | Monthly Target 2 | 91.67 | | Monthly Target 3 | 98.233333333333 | | Monthly Target 4 | 103.42 | | Monthly Target 5 | 109.98 |
Monthly price and volumes Nilachal Carbo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.85 (-8.2%) |
103.00 |
93.05 - 104.80 |
0.0593 times |
Fri 28 November 2025 |
105.50 (-6.12%) |
112.25 |
94.00 - 114.10 |
0.1734 times |
Fri 31 October 2025 |
112.38 (42.7%) |
78.00 |
77.10 - 129.55 |
1.3516 times |
Tue 30 September 2025 |
78.75 (0%) |
68.00 |
64.60 - 82.60 |
2.4157 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value | | 5 day DMA | 97.63 | | 12 day DMA | 100.35 | | 20 day DMA | 102.44 | | 35 day DMA | 106.16 | | 50 day DMA | 99.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.52 | 97.85 | 100.07 | | 12 day EMA | 100.06 | 100.64 | 101.95 | | 20 day EMA | 101.24 | 101.7 | 102.57 | | 35 day EMA | 99.11 | 99.24 | 99.58 | | 50 day EMA | 97.33 | 97.35 | 97.51 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.63 | 99.36 | 101.85 | | 12 day SMA | 100.35 | 100.9 | 101.81 | | 20 day SMA | 102.44 | 102.95 | 103.78 | | 35 day SMA | 106.16 | 106.24 | 106.3 | | 50 day SMA | 99.09 | 98.77 | 98.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
