GoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction Strong Daily Stock price targets for GoelConstruction 544504 are 322.33 and 332.33 | Daily Target 1 | 319.55 | | Daily Target 2 | 325.1 | | Daily Target 3 | 329.55 | | Daily Target 4 | 335.1 | | Daily Target 5 | 339.55 |
Daily price and volume Goel Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
330.65 (2.05%) |
334.00 |
324.00 - 334.00 |
0.4677 times |
Mon 20 October 2025 |
324.00 (0.86%) |
324.00 |
323.00 - 329.80 |
0.4009 times |
Fri 17 October 2025 |
321.25 (-1.23%) |
329.00 |
320.00 - 329.20 |
0.7795 times |
Thu 16 October 2025 |
325.25 (-0.23%) |
333.30 |
325.00 - 336.65 |
0.5234 times |
Wed 15 October 2025 |
326.00 (-0.02%) |
326.05 |
325.05 - 328.95 |
0.3118 times |
Tue 14 October 2025 |
326.05 (-0.31%) |
329.00 |
324.00 - 330.05 |
1.0022 times |
Mon 13 October 2025 |
327.05 (-1.13%) |
337.95 |
327.00 - 338.00 |
0.3898 times |
Fri 10 October 2025 |
330.80 (-1%) |
342.00 |
330.00 - 347.45 |
2.1381 times |
Thu 09 October 2025 |
334.15 (10.15%) |
304.10 |
304.00 - 336.00 |
2.706 times |
Wed 08 October 2025 |
303.35 (1.03%) |
299.75 |
296.00 - 308.50 |
1.2806 times |
Tue 07 October 2025 |
300.25 (-1.53%) |
313.90 |
297.00 - 313.90 |
2.6503 times |
Weekly price and charts GoelConstruction Strong weekly Stock price targets for GoelConstruction 544504 are 326.83 and 337.83 | Weekly Target 1 | 318.22 | | Weekly Target 2 | 324.43 | | Weekly Target 3 | 329.21666666667 | | Weekly Target 4 | 335.43 | | Weekly Target 5 | 340.22 |
Weekly price and volumes for Goel Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
330.65 (2.93%) |
324.00 |
323.00 - 334.00 |
0.098 times |
Fri 17 October 2025 |
321.25 (-2.89%) |
337.95 |
320.00 - 338.00 |
0.3393 times |
Fri 10 October 2025 |
330.80 (5.07%) |
322.90 |
296.00 - 347.45 |
1.2201 times |
Fri 03 October 2025 |
314.85 (-3.05%) |
324.00 |
308.00 - 333.60 |
0.6597 times |
Fri 26 September 2025 |
324.75 (-8.73%) |
354.05 |
321.50 - 382.00 |
2.0921 times |
Fri 19 September 2025 |
355.80 (0%) |
317.10 |
317.10 - 370.65 |
1.5908 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoelConstruction Strong monthly Stock price targets for GoelConstruction 544504 are 313.33 and 364.78 | Monthly Target 1 | 273.25 | | Monthly Target 2 | 301.95 | | Monthly Target 3 | 324.7 | | Monthly Target 4 | 353.4 | | Monthly Target 5 | 376.15 |
Monthly price and volumes Goel Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
330.65 (4.5%) |
319.00 |
296.00 - 347.45 |
0.4312 times |
Tue 30 September 2025 |
316.40 (0%) |
329.00 |
303.00 - 382.00 |
1.5688 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value | | 5 day DMA | 325.43 | | 12 day DMA | 321.14 | | 20 day DMA | 322.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.08 | 323.8 | 323.7 | | 12 day EMA | 324.5 | 323.38 | 323.27 | | 20 day EMA | 327.21 | 326.85 | 327.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.43 | 324.51 | 325.12 | | 12 day SMA | 321.14 | 319.83 | 319.11 | | 20 day SMA | 322.68 | 324.27 | 325.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
