AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare Strong Daily Stock price targets for AmantaHealthcare 544502 are 121.35 and 125.7 | Daily Target 1 | 120.35 | | Daily Target 2 | 122.35 | | Daily Target 3 | 124.7 | | Daily Target 4 | 126.7 | | Daily Target 5 | 129.05 |
Daily price and volume Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
124.35 (-2.09%) |
127.00 |
122.70 - 127.05 |
0.251 times |
Tue 21 October 2025 |
127.00 (0.75%) |
126.00 |
124.30 - 129.50 |
0.3843 times |
Mon 20 October 2025 |
126.05 (2.9%) |
123.10 |
119.85 - 126.85 |
2.876 times |
Fri 17 October 2025 |
122.50 (-3.28%) |
126.65 |
119.80 - 126.65 |
1.5947 times |
Thu 16 October 2025 |
126.65 (1.73%) |
123.95 |
123.95 - 127.90 |
0.4374 times |
Wed 15 October 2025 |
124.50 (-1.93%) |
126.30 |
121.70 - 126.55 |
1.1976 times |
Tue 14 October 2025 |
126.95 (-2.2%) |
128.55 |
126.20 - 130.05 |
0.5265 times |
Mon 13 October 2025 |
129.80 (-2.66%) |
133.95 |
128.70 - 133.95 |
0.4643 times |
Fri 10 October 2025 |
133.35 (0.15%) |
133.45 |
132.05 - 134.95 |
1.5968 times |
Thu 09 October 2025 |
133.15 (-1.33%) |
135.10 |
132.60 - 135.10 |
0.6713 times |
Wed 08 October 2025 |
134.95 (-1.5%) |
135.15 |
134.60 - 137.10 |
0.2915 times |
Weekly price and charts AmantaHealthcare Strong weekly Stock price targets for AmantaHealthcare 544502 are 122.1 and 131.75 | Weekly Target 1 | 114.92 | | Weekly Target 2 | 119.63 | | Weekly Target 3 | 124.56666666667 | | Weekly Target 4 | 129.28 | | Weekly Target 5 | 134.22 |
Weekly price and volumes for Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
124.35 (1.51%) |
123.10 |
119.85 - 129.50 |
0.2983 times |
Fri 17 October 2025 |
122.50 (-8.14%) |
133.95 |
119.80 - 133.95 |
0.3586 times |
Fri 10 October 2025 |
133.35 (-3.09%) |
136.80 |
132.05 - 139.30 |
0.3763 times |
Fri 03 October 2025 |
137.60 (-0.43%) |
139.90 |
132.10 - 145.30 |
0.4674 times |
Fri 26 September 2025 |
138.20 (-2.4%) |
139.25 |
135.00 - 154.85 |
3.4621 times |
Fri 19 September 2025 |
141.60 (0%) |
136.10 |
135.00 - 143.00 |
1.0373 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmantaHealthcare Strong monthly Stock price targets for AmantaHealthcare 544502 are 112.33 and 131.83 | Monthly Target 1 | 108.32 | | Monthly Target 2 | 116.33 | | Monthly Target 3 | 127.81666666667 | | Monthly Target 4 | 135.83 | | Monthly Target 5 | 147.32 |
Monthly price and volumes Amanta Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
124.35 (-8.93%) |
133.60 |
119.80 - 139.30 |
0.2775 times |
Tue 30 September 2025 |
136.55 (0%) |
147.65 |
134.50 - 154.85 |
1.7225 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value | | 5 day DMA | 125.31 | | 12 day DMA | 128.85 | | 20 day DMA | 132.78 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.75 | 126.45 | 126.18 | | 12 day EMA | 128.57 | 129.34 | 129.77 | | 20 day EMA | 131.62 | 132.38 | 132.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.31 | 125.34 | 125.33 | | 12 day SMA | 128.85 | 129.95 | 130.84 | | 20 day SMA | 132.78 | 133.91 | 134.74 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
