OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects Strong Daily Stock price targets for OvalProjects 544498 are 71.75 and 73.25 | Daily Target 1 | 70.5 | | Daily Target 2 | 71.5 | | Daily Target 3 | 72 | | Daily Target 4 | 73 | | Daily Target 5 | 73.5 |
Daily price and volume Oval Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.50 (2.11%) |
71.00 |
71.00 - 72.50 |
0.4054 times |
Mon 20 October 2025 |
71.00 (8.4%) |
78.60 |
69.51 - 78.60 |
3.6486 times |
Fri 17 October 2025 |
65.50 (0.77%) |
64.00 |
63.50 - 65.50 |
0.8108 times |
Thu 16 October 2025 |
65.00 (0.65%) |
65.00 |
65.00 - 65.00 |
0.2703 times |
Wed 15 October 2025 |
64.58 (-3.61%) |
65.00 |
64.58 - 65.00 |
0.2703 times |
Tue 14 October 2025 |
67.00 (3.08%) |
64.95 |
64.50 - 67.00 |
0.5405 times |
Mon 13 October 2025 |
65.00 (-0.84%) |
65.00 |
65.00 - 66.00 |
0.5405 times |
Fri 10 October 2025 |
65.55 (-0.68%) |
66.00 |
65.50 - 67.50 |
0.8108 times |
Thu 09 October 2025 |
66.00 (4.6%) |
64.65 |
64.65 - 67.00 |
2.027 times |
Wed 08 October 2025 |
63.10 (-2.43%) |
64.67 |
63.10 - 64.67 |
0.6757 times |
Tue 07 October 2025 |
64.67 (-4.9%) |
66.05 |
64.05 - 66.05 |
1.2162 times |
Weekly price and charts OvalProjects Strong weekly Stock price targets for OvalProjects 544498 are 66.46 and 75.55 | Weekly Target 1 | 64.45 | | Weekly Target 2 | 68.47 | | Weekly Target 3 | 73.536666666667 | | Weekly Target 4 | 77.56 | | Weekly Target 5 | 82.63 |
Weekly price and volumes for Oval Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.50 (10.69%) |
78.60 |
69.51 - 78.60 |
0.3977 times |
Fri 17 October 2025 |
65.50 (-0.08%) |
65.00 |
63.50 - 67.00 |
0.2386 times |
Fri 10 October 2025 |
65.55 (-0.68%) |
68.00 |
63.10 - 68.00 |
0.4773 times |
Fri 03 October 2025 |
66.00 (-1.57%) |
67.05 |
66.00 - 69.00 |
0.2254 times |
Fri 26 September 2025 |
67.05 (-11.19%) |
75.00 |
67.05 - 75.00 |
0.4905 times |
Fri 19 September 2025 |
75.50 (6.53%) |
74.40 |
73.00 - 78.50 |
2.5322 times |
Fri 12 September 2025 |
70.87 (0%) |
76.76 |
65.83 - 76.76 |
2.6383 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts OvalProjects Strong monthly Stock price targets for OvalProjects 544498 are 67.8 and 83.3 | Monthly Target 1 | 55.9 | | Monthly Target 2 | 64.2 | | Monthly Target 3 | 71.4 | | Monthly Target 4 | 79.7 | | Monthly Target 5 | 86.9 |
Monthly price and volumes Oval Projects
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
72.50 (7.81%) |
67.00 |
63.10 - 78.60 |
0.337 times |
Tue 30 September 2025 |
67.25 (0%) |
83.00 |
65.83 - 83.00 |
1.663 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value | | 5 day DMA | 67.72 | | 12 day DMA | 66.49 | | 20 day DMA | 67.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.01 | 67.26 | 65.39 | | 12 day EMA | 67.82 | 66.97 | 66.24 | | 20 day EMA | 68.63 | 68.22 | 67.93 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.72 | 66.62 | 65.42 | | 12 day SMA | 66.49 | 65.95 | 65.64 | | 20 day SMA | 67.51 | 67.66 | 67.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
