VikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering Strong Daily Stock price targets for VikranEngineering 544496 are 95.28 and 96.73 | Daily Target 1 | 94.37 | | Daily Target 2 | 95.18 | | Daily Target 3 | 95.816666666667 | | Daily Target 4 | 96.63 | | Daily Target 5 | 97.27 |
Daily price and volume Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.00 (0.31%) |
96.00 |
95.00 - 96.45 |
0.5439 times |
Thu 04 December 2025 |
95.70 (-0.98%) |
96.65 |
95.05 - 97.90 |
1.345 times |
Wed 03 December 2025 |
96.65 (-2.77%) |
99.35 |
96.50 - 100.25 |
0.9797 times |
Tue 02 December 2025 |
99.40 (-2.74%) |
102.25 |
99.10 - 102.25 |
0.8567 times |
Mon 01 December 2025 |
102.20 (-3.95%) |
106.95 |
101.30 - 106.95 |
1.2549 times |
Fri 28 November 2025 |
106.40 (0.14%) |
106.80 |
106.10 - 107.90 |
0.5541 times |
Thu 27 November 2025 |
106.25 (-1.48%) |
107.95 |
105.85 - 109.40 |
0.8166 times |
Wed 26 November 2025 |
107.85 (-0.6%) |
109.15 |
107.50 - 109.65 |
1.0136 times |
Tue 25 November 2025 |
108.50 (3.48%) |
105.50 |
104.20 - 110.20 |
1.4258 times |
Mon 24 November 2025 |
104.85 (-2.19%) |
107.95 |
104.25 - 109.55 |
1.2097 times |
Fri 21 November 2025 |
107.20 (-2.72%) |
109.95 |
106.50 - 111.40 |
2.2801 times |
Weekly price and charts VikranEngineering Strong weekly Stock price targets for VikranEngineering 544496 are 89.53 and 101.48 | Weekly Target 1 | 87.37 | | Weekly Target 2 | 91.68 | | Weekly Target 3 | 99.316666666667 | | Weekly Target 4 | 103.63 | | Weekly Target 5 | 111.27 |
Weekly price and volumes for Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.00 (-9.77%) |
106.95 |
95.00 - 106.95 |
0.5872 times |
Fri 28 November 2025 |
106.40 (-0.75%) |
107.95 |
104.20 - 110.20 |
0.5919 times |
Fri 21 November 2025 |
107.20 (-1.43%) |
109.50 |
106.50 - 118.40 |
1.8097 times |
Fri 14 November 2025 |
108.75 (13.34%) |
97.00 |
96.40 - 114.00 |
2.3312 times |
Fri 07 November 2025 |
95.95 (-5.52%) |
101.25 |
94.25 - 101.75 |
0.2631 times |
Fri 31 October 2025 |
101.56 (0.5%) |
102.90 |
100.70 - 109.66 |
1.1108 times |
Thu 23 October 2025 |
101.05 (4.93%) |
97.59 |
96.05 - 102.64 |
0.1824 times |
Fri 17 October 2025 |
96.30 (-7.74%) |
102.38 |
95.60 - 104.09 |
0.4611 times |
Fri 10 October 2025 |
104.38 (7.38%) |
97.32 |
94.19 - 107.63 |
1.6761 times |
Fri 03 October 2025 |
97.21 (0.26%) |
97.53 |
93.25 - 101.46 |
0.9865 times |
Fri 26 September 2025 |
96.96 (-15.58%) |
114.08 |
96.03 - 116.20 |
1.9048 times |
Monthly price and charts VikranEngineering Strong monthly Stock price targets for VikranEngineering 544496 are 89.53 and 101.48 | Monthly Target 1 | 87.37 | | Monthly Target 2 | 91.68 | | Monthly Target 3 | 99.316666666667 | | Monthly Target 4 | 103.63 | | Monthly Target 5 | 111.27 |
Monthly price and volumes Vikran Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.00 (-9.77%) |
106.95 |
95.00 - 106.95 |
0.0938 times |
Fri 28 November 2025 |
106.40 (4.77%) |
101.25 |
94.25 - 118.40 |
0.798 times |
Fri 31 October 2025 |
101.56 (6.94%) |
94.88 |
93.42 - 109.66 |
0.6239 times |
Tue 30 September 2025 |
94.97 (0%) |
96.43 |
91.75 - 116.74 |
2.4843 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value | | 5 day DMA | 97.99 | | 12 day DMA | 103.43 | | 20 day DMA | 104.15 | | 35 day DMA | 102.33 | | 50 day DMA | 101.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.22 | 99.33 | 101.14 | | 12 day EMA | 101.39 | 102.37 | 103.58 | | 20 day EMA | 102.42 | 103.09 | 103.87 | | 35 day EMA | 102.86 | 103.26 | 103.71 | | 50 day EMA | 102.1 | 102.35 | 102.62 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.99 | 100.07 | 102.18 | | 12 day SMA | 103.43 | 104.63 | 106.03 | | 20 day SMA | 104.15 | 104.12 | 104.24 | | 35 day SMA | 102.33 | 102.47 | 102.72 | | 50 day SMA | 101.77 | 102.15 | 102.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
