NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement Strong Daily Stock price targets for NisManagement 544495 are 99.75 and 101.75 | Daily Target 1 | 99.17 | | Daily Target 2 | 100.33 | | Daily Target 3 | 101.16666666667 | | Daily Target 4 | 102.33 | | Daily Target 5 | 103.17 |
Daily price and volume Nis Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.50 (0.55%) |
102.00 |
100.00 - 102.00 |
0.1958 times |
Tue 21 October 2025 |
100.94 (-2%) |
100.75 |
100.75 - 100.94 |
0.0522 times |
Mon 20 October 2025 |
103.00 (5.1%) |
96.00 |
95.00 - 103.00 |
1.6319 times |
Fri 17 October 2025 |
98.00 (-1.53%) |
102.00 |
97.00 - 102.00 |
0.0914 times |
Thu 16 October 2025 |
99.52 (-1.71%) |
95.00 |
95.00 - 101.00 |
0.3525 times |
Wed 15 October 2025 |
101.25 (2.82%) |
98.75 |
94.50 - 101.50 |
1.0444 times |
Tue 14 October 2025 |
98.47 (0.93%) |
96.50 |
95.00 - 100.00 |
0.4178 times |
Mon 13 October 2025 |
97.56 (2.88%) |
91.10 |
90.00 - 98.50 |
4.9739 times |
Fri 10 October 2025 |
94.83 (1.04%) |
95.00 |
91.00 - 97.00 |
1.0444 times |
Thu 09 October 2025 |
93.85 (-3.74%) |
92.05 |
90.90 - 95.00 |
0.1958 times |
Wed 08 October 2025 |
97.50 (2.79%) |
94.90 |
92.00 - 97.50 |
0.4961 times |
Weekly price and charts NisManagement Strong weekly Stock price targets for NisManagement 544495 are 98.25 and 106.25 | Weekly Target 1 | 91.83 | | Weekly Target 2 | 96.67 | | Weekly Target 3 | 99.833333333333 | | Weekly Target 4 | 104.67 | | Weekly Target 5 | 107.83 |
Weekly price and volumes for Nis Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.50 (3.57%) |
96.00 |
95.00 - 103.00 |
0.4524 times |
Fri 17 October 2025 |
98.00 (3.34%) |
91.10 |
90.00 - 102.00 |
1.6557 times |
Fri 10 October 2025 |
94.83 (6.1%) |
89.35 |
87.02 - 97.50 |
1.1876 times |
Fri 03 October 2025 |
89.38 (25.71%) |
71.80 |
65.00 - 91.30 |
0.886 times |
Fri 26 September 2025 |
71.10 (-11.62%) |
78.50 |
71.00 - 83.00 |
0.4933 times |
Fri 19 September 2025 |
80.45 (-7.74%) |
89.45 |
80.00 - 89.45 |
0.7132 times |
Fri 12 September 2025 |
87.20 (0%) |
94.95 |
84.00 - 99.70 |
1.6118 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NisManagement Strong monthly Stock price targets for NisManagement 544495 are 88.2 and 116.3 | Monthly Target 1 | 65.03 | | Monthly Target 2 | 83.27 | | Monthly Target 3 | 93.133333333333 | | Monthly Target 4 | 111.37 | | Monthly Target 5 | 121.23 |
Monthly price and volumes Nis Management
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
101.50 (38.28%) |
74.90 |
74.90 - 103.00 |
1.043 times |
Tue 30 September 2025 |
73.40 (0%) |
97.50 |
65.00 - 101.00 |
0.957 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value | | 5 day DMA | 100.59 | | 12 day DMA | 98.44 | | 20 day DMA | 90.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.61 | 100.17 | 99.78 | | 12 day EMA | 97.37 | 96.62 | 95.84 | | 20 day EMA | 95.18 | 94.51 | 93.83 | | 35 day EMA | 89.89 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.59 | 100.54 | 100.05 | | 12 day SMA | 98.44 | 97.51 | 96.54 | | 20 day SMA | 90.68 | 89.53 | 88.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
