MangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical Strong Daily Stock price targets for MangalElectrical 544492 are 370.3 and 381.65 | Daily Target 1 | 362.15 | | Daily Target 2 | 367.1 | | Daily Target 3 | 373.5 | | Daily Target 4 | 378.45 | | Daily Target 5 | 384.85 |
Daily price and volume Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
372.05 (0.89%) |
370.05 |
368.55 - 379.90 |
0.6513 times |
Thu 04 December 2025 |
368.75 (-2.12%) |
377.05 |
368.15 - 377.85 |
2.0795 times |
Wed 03 December 2025 |
376.75 (-2.33%) |
387.10 |
375.00 - 391.00 |
0.8619 times |
Tue 02 December 2025 |
385.75 (-0.52%) |
385.05 |
382.00 - 393.65 |
1.1243 times |
Mon 01 December 2025 |
387.75 (-3.06%) |
407.70 |
384.00 - 407.70 |
0.9917 times |
Fri 28 November 2025 |
400.00 (-0.77%) |
407.05 |
398.00 - 407.50 |
0.8755 times |
Thu 27 November 2025 |
403.10 (-1.41%) |
409.50 |
401.75 - 412.70 |
0.3465 times |
Wed 26 November 2025 |
408.85 (0.7%) |
405.00 |
404.00 - 416.80 |
0.4457 times |
Tue 25 November 2025 |
406.00 (-0.78%) |
409.20 |
402.00 - 411.80 |
1.1644 times |
Mon 24 November 2025 |
409.20 (-4.18%) |
420.35 |
406.00 - 425.00 |
1.4591 times |
Fri 21 November 2025 |
427.05 (-1.94%) |
440.00 |
425.55 - 440.00 |
0.4104 times |
Weekly price and charts MangalElectrical Strong weekly Stock price targets for MangalElectrical 544492 are 350.33 and 389.88 | Weekly Target 1 | 343.08 | | Weekly Target 2 | 357.57 | | Weekly Target 3 | 382.63333333333 | | Weekly Target 4 | 397.12 | | Weekly Target 5 | 422.18 |
Weekly price and volumes for Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
372.05 (-6.99%) |
407.70 |
368.15 - 407.70 |
0.6967 times |
Fri 28 November 2025 |
400.00 (-6.33%) |
420.35 |
398.00 - 425.00 |
0.5237 times |
Fri 21 November 2025 |
427.05 (-4.53%) |
447.50 |
425.55 - 454.75 |
0.4377 times |
Fri 14 November 2025 |
447.30 (-6.25%) |
460.25 |
444.05 - 468.10 |
0.8061 times |
Fri 07 November 2025 |
477.10 (3.97%) |
464.00 |
441.35 - 483.40 |
0.8255 times |
Fri 31 October 2025 |
458.90 (-2.43%) |
468.25 |
458.20 - 476.10 |
0.5491 times |
Thu 23 October 2025 |
470.35 (-0.98%) |
476.90 |
467.60 - 493.00 |
0.5725 times |
Fri 17 October 2025 |
475.00 (3.96%) |
458.95 |
449.70 - 485.50 |
1.2201 times |
Fri 10 October 2025 |
456.90 (-3.88%) |
470.00 |
438.15 - 474.30 |
2.9692 times |
Fri 03 October 2025 |
475.35 (1.69%) |
466.25 |
456.00 - 494.45 |
1.3995 times |
Fri 26 September 2025 |
467.45 (-4.6%) |
489.90 |
461.00 - 490.85 |
5.6217 times |
Monthly price and charts MangalElectrical Strong monthly Stock price targets for MangalElectrical 544492 are 350.33 and 389.88 | Monthly Target 1 | 343.08 | | Monthly Target 2 | 357.57 | | Monthly Target 3 | 382.63333333333 | | Monthly Target 4 | 397.12 | | Monthly Target 5 | 422.18 |
Monthly price and volumes Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
372.05 (-6.99%) |
407.70 |
368.15 - 407.70 |
0.0548 times |
Fri 28 November 2025 |
400.00 (-12.84%) |
464.00 |
398.00 - 483.40 |
0.2039 times |
Fri 31 October 2025 |
458.90 (-3.89%) |
477.10 |
438.15 - 493.00 |
0.4522 times |
Tue 30 September 2025 |
477.45 (-9.45%) |
534.80 |
456.00 - 573.95 |
4.1547 times |
Fri 29 August 2025 |
527.30 (0%) |
533.85 |
525.30 - 544.75 |
0.1344 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value | | 5 day DMA | 378.21 | | 12 day DMA | 398.4 | | 20 day DMA | 420.97 | | 35 day DMA | 440.5 | | 50 day DMA | 448.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.18 | 382.75 | 389.75 | | 12 day EMA | 397.03 | 401.57 | 407.53 | | 20 day EMA | 412.3 | 416.53 | 421.56 | | 35 day EMA | 430.74 | 434.2 | 438.05 | | 50 day EMA | 446.86 | 449.91 | 453.22 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.21 | 383.8 | 390.67 | | 12 day SMA | 398.4 | 404.63 | 411.44 | | 20 day SMA | 420.97 | 424.83 | 429.43 | | 35 day SMA | 440.5 | 443.25 | 445.77 | | 50 day SMA | 448.75 | 451.11 | 453.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
