GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics Strong Daily Stock price targets for GemAromatics 544491 are 227.78 and 233.43 | Daily Target 1 | 223.48 | | Daily Target 2 | 226.42 | | Daily Target 3 | 229.13333333333 | | Daily Target 4 | 232.07 | | Daily Target 5 | 234.78 |
Daily price and volume Gem Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
229.35 (-0.46%) |
226.20 |
226.20 - 231.85 |
0.5984 times |
Mon 20 October 2025 |
230.40 (0.92%) |
228.30 |
224.60 - 231.15 |
1.1411 times |
Fri 17 October 2025 |
228.30 (-3.02%) |
233.25 |
227.30 - 234.20 |
0.8442 times |
Thu 16 October 2025 |
235.40 (1.38%) |
233.00 |
231.65 - 237.35 |
0.7368 times |
Wed 15 October 2025 |
232.20 (-0.39%) |
233.55 |
228.25 - 238.15 |
1.166 times |
Tue 14 October 2025 |
233.10 (-4.19%) |
243.90 |
231.30 - 244.90 |
1.4421 times |
Mon 13 October 2025 |
243.30 (-3.3%) |
251.30 |
241.75 - 251.30 |
0.5823 times |
Fri 10 October 2025 |
251.60 (0.32%) |
250.00 |
248.60 - 254.00 |
1.325 times |
Thu 09 October 2025 |
250.80 (4.92%) |
238.35 |
237.50 - 253.55 |
1.05 times |
Wed 08 October 2025 |
239.05 (-1.36%) |
239.05 |
238.05 - 242.55 |
1.114 times |
Tue 07 October 2025 |
242.35 (-2.79%) |
249.00 |
239.00 - 249.00 |
2.206 times |
Weekly price and charts GemAromatics Strong weekly Stock price targets for GemAromatics 544491 are 226.98 and 234.23 | Weekly Target 1 | 221.35 | | Weekly Target 2 | 225.35 | | Weekly Target 3 | 228.6 | | Weekly Target 4 | 232.6 | | Weekly Target 5 | 235.85 |
Weekly price and volumes for Gem Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
229.35 (0.46%) |
228.30 |
224.60 - 231.85 |
0.0606 times |
Fri 17 October 2025 |
228.30 (-9.26%) |
251.30 |
227.30 - 251.30 |
0.1662 times |
Fri 10 October 2025 |
251.60 (-3.03%) |
260.05 |
237.50 - 260.05 |
0.2905 times |
Fri 03 October 2025 |
259.45 (7.81%) |
245.00 |
230.45 - 263.85 |
0.5887 times |
Fri 26 September 2025 |
240.65 (-11.57%) |
271.95 |
239.95 - 273.95 |
1.0162 times |
Fri 19 September 2025 |
272.15 (-6.11%) |
277.00 |
269.15 - 284.65 |
1.5474 times |
Fri 12 September 2025 |
289.85 (9.27%) |
268.00 |
267.00 - 316.15 |
2.458 times |
Fri 05 September 2025 |
265.25 (0%) |
276.50 |
262.00 - 293.95 |
1.8723 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GemAromatics Strong monthly Stock price targets for GemAromatics 544491 are 207.35 and 246.6 | Monthly Target 1 | 200.02 | | Monthly Target 2 | 214.68 | | Monthly Target 3 | 239.26666666667 | | Monthly Target 4 | 253.93 | | Monthly Target 5 | 278.52 |
Monthly price and volumes Gem Aromatics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
229.35 (-2.07%) |
237.70 |
224.60 - 263.85 |
0.2827 times |
Tue 30 September 2025 |
234.20 (-15.18%) |
276.50 |
230.45 - 316.15 |
2.2521 times |
Fri 29 August 2025 |
276.10 (0%) |
320.00 |
273.45 - 325.95 |
0.4652 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value | | 5 day DMA | 231.13 | | 12 day DMA | 238.76 | | 20 day DMA | 243.34 | | 35 day DMA | 259.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.91 | 233.19 | 234.58 | | 12 day EMA | 238.07 | 239.65 | 241.33 | | 20 day EMA | 245.12 | 246.78 | 248.5 | | 35 day EMA | 258.86 | 260.6 | 262.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.13 | 231.88 | 234.46 | | 12 day SMA | 238.76 | 241.27 | 243.51 | | 20 day SMA | 243.34 | 245.18 | 247.26 | | 35 day SMA | 259.99 | 261.3 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
