LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness Strong Daily Stock price targets for LgtBusiness 544489 are 56.19 and 61.55 | Daily Target 1 | 51.72 | | Daily Target 2 | 55.3 | | Daily Target 3 | 57.083333333333 | | Daily Target 4 | 60.66 | | Daily Target 5 | 62.44 |
Daily price and volume Lgt Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.87 (10%) |
53.51 |
53.51 - 58.87 |
2.1095 times |
Thu 04 December 2025 |
53.52 (4.98%) |
52.00 |
52.00 - 53.52 |
1.3366 times |
Wed 03 December 2025 |
50.98 (-1.66%) |
49.25 |
49.25 - 50.99 |
0.5153 times |
Tue 02 December 2025 |
51.84 (-0.08%) |
54.47 |
49.30 - 54.47 |
1.9485 times |
Mon 01 December 2025 |
51.88 (5%) |
51.88 |
51.88 - 51.88 |
0.1932 times |
Fri 28 November 2025 |
49.41 (4.99%) |
47.00 |
47.00 - 49.41 |
0.8535 times |
Thu 27 November 2025 |
47.06 (-2.51%) |
50.68 |
45.86 - 50.68 |
2.351 times |
Wed 26 November 2025 |
48.27 (-5%) |
49.20 |
48.27 - 49.20 |
0.3865 times |
Tue 25 November 2025 |
50.81 (-4.99%) |
51.55 |
50.81 - 51.63 |
0.1771 times |
Mon 24 November 2025 |
53.48 (-4.5%) |
55.00 |
53.20 - 56.00 |
0.1288 times |
Fri 21 November 2025 |
56.00 (1.32%) |
58.03 |
56.00 - 58.03 |
0.0644 times |
Weekly price and charts LgtBusiness Strong weekly Stock price targets for LgtBusiness 544489 are 54.06 and 63.68 | Weekly Target 1 | 46.04 | | Weekly Target 2 | 52.46 | | Weekly Target 3 | 55.663333333333 | | Weekly Target 4 | 62.08 | | Weekly Target 5 | 65.28 |
Weekly price and volumes for Lgt Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.87 (19.15%) |
51.88 |
49.25 - 58.87 |
2.6156 times |
Fri 28 November 2025 |
49.41 (-11.77%) |
55.00 |
45.86 - 56.00 |
1.6701 times |
Fri 21 November 2025 |
56.00 (8.36%) |
49.10 |
49.10 - 58.03 |
0.4969 times |
Fri 14 November 2025 |
51.68 (10.62%) |
46.72 |
46.72 - 54.60 |
0.7591 times |
Fri 07 November 2025 |
46.72 (3.59%) |
45.10 |
44.33 - 46.72 |
0.2415 times |
Fri 31 October 2025 |
45.10 (2.5%) |
45.00 |
43.81 - 46.90 |
0.559 times |
Thu 23 October 2025 |
44.00 (4.74%) |
41.60 |
41.60 - 44.20 |
0.1794 times |
Fri 17 October 2025 |
42.01 (-9.58%) |
45.60 |
41.51 - 46.83 |
0.352 times |
Fri 10 October 2025 |
46.46 (-0.21%) |
47.98 |
42.65 - 51.32 |
1.7253 times |
Fri 03 October 2025 |
46.56 (21.5%) |
40.00 |
39.98 - 46.56 |
1.401 times |
Fri 26 September 2025 |
38.32 (-7.84%) |
41.58 |
37.76 - 42.23 |
0.7177 times |
Monthly price and charts LgtBusiness Strong monthly Stock price targets for LgtBusiness 544489 are 54.06 and 63.68 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 52.46 | | Monthly Target 3 | 55.663333333333 | | Monthly Target 4 | 62.08 | | Monthly Target 5 | 65.28 |
Monthly price and volumes Lgt Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.87 (19.15%) |
51.88 |
49.25 - 58.87 |
0.6812 times |
Fri 28 November 2025 |
49.41 (9.56%) |
45.10 |
44.33 - 58.03 |
0.8249 times |
Fri 31 October 2025 |
45.10 (6.77%) |
44.35 |
41.51 - 51.32 |
1.0029 times |
Tue 30 September 2025 |
42.24 (-42.49%) |
69.78 |
37.76 - 69.78 |
2.4694 times |
Fri 29 August 2025 |
73.45 (0%) |
77.30 |
73.45 - 77.30 |
0.0216 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value | | 5 day DMA | 53.42 | | 12 day DMA | 52.28 | | 20 day DMA | 51.83 | | 35 day DMA | 48.65 | | 50 day DMA | 47.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.15 | 51.79 | 50.93 | | 12 day EMA | 52.41 | 51.24 | 50.82 | | 20 day EMA | 51.26 | 50.46 | 50.14 | | 35 day EMA | 49.43 | 48.87 | 48.6 | | 50 day EMA | 47.36 | 46.89 | 46.62 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.42 | 51.53 | 50.23 | | 12 day SMA | 52.28 | 51.84 | 51.63 | | 20 day SMA | 51.83 | 51.12 | 50.77 | | 35 day SMA | 48.65 | 48.25 | 48.04 | | 50 day SMA | 47.03 | 46.69 | 46.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
