BluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery Strong Daily Stock price targets for BluestoneJewellery 544484 are 547.13 and 568.78 | Daily Target 1 | 531.32 | | Daily Target 2 | 541.28 | | Daily Target 3 | 552.96666666667 | | Daily Target 4 | 562.93 | | Daily Target 5 | 574.62 |
Daily price and volume Bluestone Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
551.25 (0.24%) |
549.00 |
543.00 - 564.65 |
0.2507 times |
Mon 01 September 2025 |
549.95 (2.77%) |
531.95 |
531.50 - 555.00 |
0.2257 times |
Fri 29 August 2025 |
535.15 (2.38%) |
520.95 |
515.00 - 543.95 |
0.4063 times |
Thu 28 August 2025 |
522.70 (-3.51%) |
540.95 |
517.20 - 541.80 |
0.2913 times |
Tue 26 August 2025 |
541.70 (-1.49%) |
551.00 |
534.00 - 554.95 |
0.2233 times |
Mon 25 August 2025 |
549.90 (0.8%) |
551.85 |
533.45 - 564.00 |
0.3763 times |
Fri 22 August 2025 |
545.55 (-3.34%) |
565.30 |
541.50 - 576.65 |
0.7065 times |
Thu 21 August 2025 |
564.40 (-1.5%) |
572.80 |
543.50 - 594.05 |
1.7524 times |
Wed 20 August 2025 |
573.00 (0%) |
545.00 |
530.95 - 625.00 |
4.7675 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts BluestoneJewellery Strong weekly Stock price targets for BluestoneJewellery 544484 are 541.38 and 574.53 | Weekly Target 1 | 515.98 | | Weekly Target 2 | 533.62 | | Weekly Target 3 | 549.13333333333 | | Weekly Target 4 | 566.77 | | Weekly Target 5 | 582.28 |
Weekly price and volumes for Bluestone Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
551.25 (3.01%) |
531.95 |
531.50 - 564.65 |
0.5373 times |
Fri 29 August 2025 |
535.15 (0%) |
551.85 |
515.00 - 564.00 |
1.4627 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BluestoneJewellery Strong monthly Stock price targets for BluestoneJewellery 544484 are 541.38 and 574.53 | Monthly Target 1 | 515.98 | | Monthly Target 2 | 533.62 | | Monthly Target 3 | 549.13333333333 | | Monthly Target 4 | 566.77 | | Monthly Target 5 | 582.28 |
Monthly price and volumes Bluestone Jewellery
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
551.25 (3.01%) |
531.95 |
531.50 - 564.65 |
0.1059 times |
Fri 29 August 2025 |
535.15 (0%) |
545.00 |
515.00 - 625.00 |
1.8941 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value | | 5 day DMA | 540.15 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.48 | 544.09 | 541.16 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.15 | 539.88 | 539 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
