IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing Strong Daily Stock price targets for IcodexPublishing 544483 are 52.29 and 53.99 | Daily Target 1 | 51.09 | | Daily Target 2 | 51.78 | | Daily Target 3 | 52.79 | | Daily Target 4 | 53.48 | | Daily Target 5 | 54.49 |
Daily price and volume Icodex Publishing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.47 (-2.47%) |
52.10 |
52.10 - 53.80 |
0.2516 times |
Tue 21 October 2025 |
53.80 (3.74%) |
53.80 |
53.80 - 53.80 |
0.0419 times |
Mon 20 October 2025 |
51.86 (12.47%) |
50.00 |
50.00 - 55.00 |
2.2222 times |
Fri 17 October 2025 |
46.11 (-5.9%) |
47.60 |
39.20 - 50.00 |
2.4109 times |
Thu 16 October 2025 |
49.00 (0%) |
49.15 |
48.90 - 49.15 |
0.1048 times |
Wed 15 October 2025 |
49.00 (-3.01%) |
50.00 |
48.51 - 53.50 |
0.6918 times |
Tue 14 October 2025 |
50.52 (-6.15%) |
52.30 |
50.50 - 55.00 |
0.6918 times |
Mon 13 October 2025 |
53.83 (4.04%) |
52.00 |
52.00 - 55.00 |
1.4675 times |
Fri 10 October 2025 |
51.74 (11.77%) |
47.90 |
46.21 - 52.00 |
1.6981 times |
Thu 09 October 2025 |
46.29 (3.16%) |
45.50 |
44.02 - 47.50 |
0.4193 times |
Wed 08 October 2025 |
44.87 (-0.51%) |
45.00 |
43.60 - 45.60 |
0.5451 times |
Weekly price and charts IcodexPublishing Strong weekly Stock price targets for IcodexPublishing 544483 are 51.24 and 56.24 | Weekly Target 1 | 47.49 | | Weekly Target 2 | 49.98 | | Weekly Target 3 | 52.49 | | Weekly Target 4 | 54.98 | | Weekly Target 5 | 57.49 |
Weekly price and volumes for Icodex Publishing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.47 (13.79%) |
50.00 |
50.00 - 55.00 |
0.518 times |
Fri 17 October 2025 |
46.11 (-10.88%) |
52.00 |
39.20 - 55.00 |
1.105 times |
Fri 10 October 2025 |
51.74 (15.31%) |
44.87 |
42.35 - 52.00 |
1.0187 times |
Fri 03 October 2025 |
44.87 (-6.09%) |
46.25 |
42.05 - 47.85 |
0.6647 times |
Fri 26 September 2025 |
47.78 (-6.22%) |
50.95 |
43.85 - 51.10 |
1.0187 times |
Fri 19 September 2025 |
50.95 (-9.66%) |
59.40 |
50.00 - 59.40 |
0.8978 times |
Fri 12 September 2025 |
56.40 (8%) |
53.75 |
53.70 - 60.79 |
0.7856 times |
Fri 05 September 2025 |
52.22 (-16.31%) |
60.27 |
51.95 - 61.50 |
1.3079 times |
Fri 29 August 2025 |
62.40 (0%) |
67.00 |
60.50 - 67.00 |
1.6835 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IcodexPublishing Strong monthly Stock price targets for IcodexPublishing 544483 are 45.84 and 61.64 | Monthly Target 1 | 33.09 | | Monthly Target 2 | 42.78 | | Monthly Target 3 | 48.89 | | Monthly Target 4 | 58.58 | | Monthly Target 5 | 64.69 |
Monthly price and volumes Icodex Publishing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.47 (17.38%) |
43.25 |
39.20 - 55.00 |
0.6587 times |
Tue 30 September 2025 |
44.70 (-28.37%) |
60.27 |
42.05 - 61.50 |
1.0279 times |
Fri 29 August 2025 |
62.40 (0%) |
77.20 |
60.50 - 81.00 |
1.3134 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value | | 5 day DMA | 50.65 | | 12 day DMA | 49.55 | | 20 day DMA | 47.99 | | 35 day DMA | 50.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.44 | 50.93 | 49.5 | | 12 day EMA | 50.13 | 49.7 | 48.95 | | 20 day EMA | 50.29 | 50.06 | 49.67 | | 35 day EMA | 53.08 | 53.12 | 53.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.65 | 49.95 | 49.3 | | 12 day SMA | 49.55 | 48.9 | 48.16 | | 20 day SMA | 47.99 | 47.73 | 47.54 | | 35 day SMA | 50.49 | 50.64 | 50.8 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
