StarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging Strong Daily Stock price targets for StarImaging 544482 are 140.03 and 143.08 | Daily Target 1 | 139.38 | | Daily Target 2 | 140.67 | | Daily Target 3 | 142.43333333333 | | Daily Target 4 | 143.72 | | Daily Target 5 | 145.48 |
Daily price and volume Star Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
141.95 (-1.9%) |
143.50 |
141.15 - 144.20 |
0.3255 times |
Tue 02 September 2025 |
144.70 (1.01%) |
147.00 |
143.50 - 151.00 |
1.5367 times |
Mon 01 September 2025 |
143.25 (3.09%) |
141.95 |
139.00 - 145.50 |
2.6192 times |
Fri 29 August 2025 |
138.95 (2.17%) |
135.00 |
135.00 - 139.80 |
0.1136 times |
Thu 28 August 2025 |
136.00 (-0.51%) |
134.00 |
132.05 - 137.50 |
0.3104 times |
Tue 26 August 2025 |
136.70 (-2.64%) |
138.00 |
133.40 - 141.00 |
0.4921 times |
Mon 25 August 2025 |
140.40 (0.47%) |
141.80 |
140.05 - 146.50 |
1.6048 times |
Fri 22 August 2025 |
139.75 (5%) |
137.00 |
133.00 - 139.75 |
0.9008 times |
Thu 21 August 2025 |
133.10 (4.97%) |
129.95 |
128.00 - 133.10 |
0.9992 times |
Wed 20 August 2025 |
126.80 (-1.93%) |
123.25 |
123.00 - 131.30 |
1.0977 times |
Tue 19 August 2025 |
129.30 (0%) |
129.20 |
129.20 - 134.40 |
1.2793 times |
Weekly price and charts StarImaging Strong weekly Stock price targets for StarImaging 544482 are 135.95 and 147.95 | Weekly Target 1 | 131.98 | | Weekly Target 2 | 136.97 | | Weekly Target 3 | 143.98333333333 | | Weekly Target 4 | 148.97 | | Weekly Target 5 | 155.98 |
Weekly price and volumes for Star Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
141.95 (2.16%) |
141.95 |
139.00 - 151.00 |
1.28 times |
Fri 29 August 2025 |
138.95 (0%) |
141.80 |
132.05 - 146.50 |
0.72 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StarImaging Strong monthly Stock price targets for StarImaging 544482 are 135.95 and 147.95 | Monthly Target 1 | 131.98 | | Monthly Target 2 | 136.97 | | Monthly Target 3 | 143.98333333333 | | Monthly Target 4 | 148.97 | | Monthly Target 5 | 155.98 |
Monthly price and volumes Star Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
141.95 (2.16%) |
141.95 |
139.00 - 151.00 |
0.7946 times |
Fri 29 August 2025 |
138.95 (0%) |
129.20 |
123.00 - 146.50 |
1.2054 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value | | 5 day DMA | 140.97 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.12 | 140.71 | 138.72 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.97 | 139.92 | 139.06 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
