KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty Strong Daily Stock price targets for KnowledgeRealty 544481 are 107.18 and 110.54 | Daily Target 1 | 104.72 | | Daily Target 2 | 106.28 | | Daily Target 3 | 108.08333333333 | | Daily Target 4 | 109.64 | | Daily Target 5 | 111.44 |
Daily price and volume Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.83 (0.6%) |
107.21 |
106.53 - 109.89 |
1.1397 times |
Mon 01 September 2025 |
107.19 (0.02%) |
107.40 |
107.02 - 107.56 |
0.5111 times |
Fri 29 August 2025 |
107.17 (-0.06%) |
107.11 |
107.00 - 107.41 |
0.3659 times |
Thu 28 August 2025 |
107.23 (0.06%) |
107.75 |
107.02 - 107.75 |
0.942 times |
Tue 26 August 2025 |
107.17 (-0.1%) |
107.00 |
106.43 - 107.42 |
0.9732 times |
Mon 25 August 2025 |
107.28 (0.18%) |
107.01 |
107.01 - 107.98 |
0.7983 times |
Fri 22 August 2025 |
107.09 (-0.02%) |
107.80 |
107.01 - 107.80 |
0.6473 times |
Thu 21 August 2025 |
107.11 (-0.1%) |
107.50 |
107.00 - 108.19 |
0.8436 times |
Wed 20 August 2025 |
107.22 (-0.09%) |
109.37 |
107.00 - 109.37 |
1.7723 times |
Tue 19 August 2025 |
107.32 (0%) |
107.25 |
107.00 - 108.10 |
2.0066 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KnowledgeRealty Strong weekly Stock price targets for KnowledgeRealty 544481 are 107.18 and 110.54 | Weekly Target 1 | 104.72 | | Weekly Target 2 | 106.28 | | Weekly Target 3 | 108.08333333333 | | Weekly Target 4 | 109.64 | | Weekly Target 5 | 111.44 |
Weekly price and volumes for Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.83 (0.62%) |
107.40 |
106.53 - 109.89 |
0.698 times |
Fri 29 August 2025 |
107.17 (0%) |
107.01 |
106.43 - 107.98 |
1.302 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KnowledgeRealty Strong monthly Stock price targets for KnowledgeRealty 544481 are 107.18 and 110.54 | Monthly Target 1 | 104.72 | | Monthly Target 2 | 106.28 | | Monthly Target 3 | 108.08333333333 | | Monthly Target 4 | 109.64 | | Monthly Target 5 | 111.44 |
Monthly price and volumes Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.83 (0.62%) |
107.40 |
106.53 - 109.89 |
0.3302 times |
Fri 29 August 2025 |
107.17 (0%) |
107.25 |
106.43 - 109.37 |
1.6698 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value | | 5 day DMA | 107.32 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.4 | 107.19 | 107.19 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.32 | 107.21 | 107.19 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
