KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKnowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnowledgeRealty Strong Daily Stock price targets for KnowledgeRealty 544481 are 122.62 and 126.3 | Daily Target 1 | 119.92 | | Daily Target 2 | 121.63 | | Daily Target 3 | 123.60333333333 | | Daily Target 4 | 125.31 | | Daily Target 5 | 127.28 |
Daily price and volume Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.33 (1.56%) |
122.95 |
121.90 - 125.58 |
0.9489 times |
Thu 04 December 2025 |
121.44 (1.26%) |
121.50 |
120.14 - 122.69 |
1.5233 times |
Wed 03 December 2025 |
119.93 (0.24%) |
120.48 |
119.50 - 120.87 |
0.9652 times |
Tue 02 December 2025 |
119.64 (0.6%) |
118.93 |
118.93 - 120.58 |
0.8031 times |
Mon 01 December 2025 |
118.93 (-0.28%) |
120.25 |
117.11 - 120.37 |
2.613 times |
Fri 28 November 2025 |
119.26 (2.21%) |
117.51 |
117.10 - 119.97 |
0.3727 times |
Thu 27 November 2025 |
116.68 (-0.29%) |
117.02 |
116.10 - 118.63 |
0.9798 times |
Wed 26 November 2025 |
117.02 (-0.65%) |
117.65 |
116.21 - 118.50 |
0.8809 times |
Tue 25 November 2025 |
117.79 (0.55%) |
119.98 |
116.01 - 119.98 |
0.5441 times |
Mon 24 November 2025 |
117.14 (-1.12%) |
119.00 |
116.81 - 122.00 |
0.369 times |
Fri 21 November 2025 |
118.47 (0.11%) |
118.97 |
118.00 - 119.29 |
0.3249 times |
Weekly price and charts KnowledgeRealty Strong weekly Stock price targets for KnowledgeRealty 544481 are 120.22 and 128.69 | Weekly Target 1 | 113.54 | | Weekly Target 2 | 118.43 | | Weekly Target 3 | 122.00666666667 | | Weekly Target 4 | 126.9 | | Weekly Target 5 | 130.48 |
Weekly price and volumes for Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.33 (3.41%) |
120.25 |
117.11 - 125.58 |
0.5059 times |
Fri 28 November 2025 |
119.26 (0.67%) |
119.00 |
116.01 - 122.00 |
0.2323 times |
Fri 21 November 2025 |
118.47 (0.36%) |
117.70 |
115.75 - 120.19 |
3.9516 times |
Fri 14 November 2025 |
118.04 (-0.31%) |
118.50 |
116.51 - 121.30 |
2.3282 times |
Fri 07 November 2025 |
118.41 (2.41%) |
116.95 |
114.60 - 119.04 |
0.3821 times |
Fri 31 October 2025 |
115.62 (-0.06%) |
124.95 |
113.12 - 124.95 |
0.377 times |
Thu 23 October 2025 |
115.69 (-0.35%) |
116.50 |
115.05 - 118.49 |
0.2222 times |
Fri 17 October 2025 |
116.10 (-0.87%) |
117.80 |
115.70 - 118.38 |
0.4001 times |
Fri 10 October 2025 |
117.12 (-1.48%) |
119.01 |
115.19 - 120.07 |
0.712 times |
Fri 03 October 2025 |
118.88 (4.46%) |
115.00 |
113.70 - 120.00 |
0.8887 times |
Fri 26 September 2025 |
113.80 (1.28%) |
114.75 |
112.00 - 114.80 |
0.5932 times |
Monthly price and charts KnowledgeRealty Strong monthly Stock price targets for KnowledgeRealty 544481 are 120.22 and 128.69 | Monthly Target 1 | 113.54 | | Monthly Target 2 | 118.43 | | Monthly Target 3 | 122.00666666667 | | Monthly Target 4 | 126.9 | | Monthly Target 5 | 130.48 |
Monthly price and volumes Knowledge Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
123.33 (3.41%) |
120.25 |
117.11 - 125.58 |
0.1663 times |
Fri 28 November 2025 |
119.26 (3.15%) |
116.95 |
114.60 - 122.00 |
2.2658 times |
Fri 31 October 2025 |
115.62 (0.25%) |
116.85 |
113.12 - 124.95 |
0.7112 times |
Tue 30 September 2025 |
115.33 (7.61%) |
107.40 |
106.53 - 117.50 |
1.0615 times |
Fri 29 August 2025 |
107.17 (0%) |
107.25 |
106.43 - 109.37 |
0.7952 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Knowledge Realty 544481
DMA (daily moving average) of Knowledge Realty 544481
| DMA period | DMA value | | 5 day DMA | 120.65 | | 12 day DMA | 119 | | 20 day DMA | 119.02 | | 35 day DMA | 117.8 | | 50 day DMA | 117.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Knowledge Realty 544481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.05 | 119.91 | 119.14 | | 12 day EMA | 119.68 | 119.02 | 118.58 | | 20 day EMA | 118.94 | 118.48 | 118.17 | | 35 day EMA | 117.98 | 117.67 | 117.45 | | 50 day EMA | 117.08 | 116.83 | 116.64 |
SMA (simple moving average) of Knowledge Realty 544481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.65 | 119.84 | 118.89 | | 12 day SMA | 119 | 118.65 | 118.41 | | 20 day SMA | 119.02 | 118.69 | 118.49 | | 35 day SMA | 117.8 | 117.61 | 117.48 | | 50 day SMA | 117.21 | 116.99 | 116.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
