HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighwayInfrastructure Strong Daily Stock price targets for HighwayInfrastructure 544477 are 76.99 and 79.48 | Daily Target 1 | 76.33 | | Daily Target 2 | 77.64 | | Daily Target 3 | 78.816666666667 | | Daily Target 4 | 80.13 | | Daily Target 5 | 81.31 |
Daily price and volume Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.96 (1.06%) |
79.99 |
77.50 - 79.99 |
0.1994 times |
Mon 20 October 2025 |
78.13 (1.36%) |
77.10 |
76.51 - 78.89 |
0.7642 times |
Fri 17 October 2025 |
77.08 (-2.62%) |
78.17 |
75.53 - 79.19 |
1.0614 times |
Thu 16 October 2025 |
79.15 (-0.52%) |
79.56 |
78.50 - 80.80 |
1.6126 times |
Wed 15 October 2025 |
79.56 (1.34%) |
79.99 |
79.00 - 80.80 |
1.4253 times |
Tue 14 October 2025 |
78.51 (-2.22%) |
82.00 |
77.80 - 83.16 |
1.7846 times |
Mon 13 October 2025 |
80.29 (0.21%) |
80.17 |
79.30 - 80.75 |
0.8114 times |
Fri 10 October 2025 |
80.12 (0.07%) |
80.46 |
80.00 - 81.30 |
0.5 times |
Thu 09 October 2025 |
80.06 (-0.06%) |
80.55 |
79.70 - 80.87 |
0.9919 times |
Wed 08 October 2025 |
80.11 (-2.26%) |
82.79 |
79.89 - 82.79 |
0.8491 times |
Tue 07 October 2025 |
81.96 (-1.79%) |
83.81 |
81.50 - 84.40 |
0.8631 times |
Weekly price and charts HighwayInfrastructure Strong weekly Stock price targets for HighwayInfrastructure 544477 are 77.74 and 81.22 | Weekly Target 1 | 75.01 | | Weekly Target 2 | 76.98 | | Weekly Target 3 | 78.486666666667 | | Weekly Target 4 | 80.46 | | Weekly Target 5 | 81.97 |
Weekly price and volumes for Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.96 (2.44%) |
77.10 |
76.51 - 79.99 |
0.0407 times |
Fri 17 October 2025 |
77.08 (-3.79%) |
80.17 |
75.53 - 83.16 |
0.2827 times |
Fri 10 October 2025 |
80.12 (0.01%) |
81.61 |
79.70 - 86.22 |
0.2737 times |
Fri 03 October 2025 |
80.11 (-0.98%) |
83.10 |
78.50 - 83.10 |
0.1577 times |
Fri 26 September 2025 |
80.90 (-7.56%) |
87.90 |
80.35 - 87.90 |
0.4928 times |
Fri 19 September 2025 |
87.52 (0.48%) |
86.54 |
84.92 - 91.50 |
1.2957 times |
Fri 12 September 2025 |
87.10 (-4.05%) |
91.97 |
84.70 - 91.97 |
1.8985 times |
Fri 05 September 2025 |
90.78 (-4.51%) |
96.73 |
90.51 - 98.54 |
1.2178 times |
Fri 29 August 2025 |
95.07 (-4.16%) |
96.10 |
87.34 - 97.99 |
1.5899 times |
Fri 22 August 2025 |
99.20 (0%) |
116.42 |
99.20 - 116.42 |
2.7504 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HighwayInfrastructure Strong monthly Stock price targets for HighwayInfrastructure 544477 are 71.9 and 82.59 | Monthly Target 1 | 69.55 | | Monthly Target 2 | 74.25 | | Monthly Target 3 | 80.236666666667 | | Monthly Target 4 | 84.94 | | Monthly Target 5 | 90.93 |
Monthly price and volumes Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.96 (-0.93%) |
79.71 |
75.53 - 86.22 |
0.1446 times |
Tue 30 September 2025 |
79.70 (-16.17%) |
96.73 |
79.46 - 98.54 |
1.0768 times |
Fri 29 August 2025 |
95.07 (0%) |
123.00 |
87.34 - 134.89 |
1.7786 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Highway Infrastructure 544477
DMA (daily moving average) of Highway Infrastructure 544477
| DMA period | DMA value | | 5 day DMA | 78.58 | | 12 day DMA | 79.78 | | 20 day DMA | 80.66 | | 35 day DMA | 84.18 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Highway Infrastructure 544477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.67 | 78.53 | 78.73 | | 12 day EMA | 79.68 | 79.81 | 80.12 | | 20 day EMA | 81.58 | 81.86 | 82.25 | | 35 day EMA | 86.22 | 86.65 | 87.15 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Highway Infrastructure 544477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.58 | 78.49 | 78.92 | | 12 day SMA | 79.78 | 79.88 | 80.04 | | 20 day SMA | 80.66 | 81.03 | 81.5 | | 35 day SMA | 84.18 | 84.67 | 85.15 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
