EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine Strong Daily Stock price targets for EssexMarine 544475 are 24.99 and 26.23 | Daily Target 1 | 24.59 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.826666666667 | | Daily Target 4 | 26.62 | | Daily Target 5 | 27.07 |
Daily price and volume Essex Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.18 (1.67%) |
26.26 |
25.03 - 26.27 |
0.6061 times |
Tue 02 September 2025 |
25.75 (2.02%) |
25.74 |
25.50 - 26.00 |
0.3788 times |
Mon 01 September 2025 |
25.24 (3.44%) |
24.90 |
24.05 - 25.76 |
0.3182 times |
Fri 29 August 2025 |
24.40 (-2.67%) |
25.20 |
24.11 - 25.50 |
1.0303 times |
Thu 28 August 2025 |
25.07 (-2.75%) |
25.60 |
25.00 - 26.70 |
0.6061 times |
Tue 26 August 2025 |
25.78 (-9.92%) |
26.10 |
24.73 - 28.89 |
2.4848 times |
Mon 25 August 2025 |
28.62 (-4.98%) |
30.11 |
28.62 - 30.85 |
1.3788 times |
Fri 22 August 2025 |
30.12 (4.98%) |
27.26 |
27.26 - 30.12 |
2.8939 times |
Thu 21 August 2025 |
28.69 (-4.97%) |
28.69 |
28.69 - 28.69 |
0.197 times |
Wed 20 August 2025 |
30.19 (-4.97%) |
30.19 |
30.19 - 30.19 |
0.1061 times |
Tue 19 August 2025 |
31.77 (-4.99%) |
31.77 |
31.77 - 31.77 |
0.0455 times |
Weekly price and charts EssexMarine Strong weekly Stock price targets for EssexMarine 544475 are 25.12 and 27.34 | Weekly Target 1 | 23.28 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 25.5 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 27.72 |
Weekly price and volumes for Essex Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.18 (7.3%) |
24.90 |
24.05 - 26.27 |
0.3794 times |
Fri 29 August 2025 |
24.40 (-18.99%) |
30.11 |
24.11 - 30.85 |
1.6015 times |
Fri 22 August 2025 |
30.12 (0%) |
33.44 |
27.26 - 33.44 |
1.0191 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EssexMarine Strong monthly Stock price targets for EssexMarine 544475 are 25.12 and 27.34 | Monthly Target 1 | 23.28 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 25.5 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 27.72 |
Monthly price and volumes Essex Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.18 (7.3%) |
24.90 |
24.05 - 26.27 |
0.245 times |
Fri 29 August 2025 |
24.40 (0%) |
38.99 |
24.11 - 38.99 |
1.755 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value | | 5 day DMA | 25.33 | | 12 day DMA | 27.94 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 25.99 | 26.11 | | 12 day EMA | 28.81 | 29.29 | 29.93 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.33 | 25.25 | 25.82 | | 12 day SMA | 27.94 | 28.69 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
