SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus Strong Daily Stock price targets for SriLotus 544469 are 183.58 and 189.33 | Daily Target 1 | 182.47 | | Daily Target 2 | 184.68 | | Daily Target 3 | 188.21666666667 | | Daily Target 4 | 190.43 | | Daily Target 5 | 193.97 |
Daily price and volume Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
186.90 (-2.04%) |
191.15 |
186.00 - 191.75 |
1.1455 times |
Tue 21 October 2025 |
190.80 (3.19%) |
184.55 |
184.55 - 193.50 |
0.9958 times |
Mon 20 October 2025 |
184.90 (2.98%) |
180.70 |
179.40 - 188.35 |
1.2271 times |
Fri 17 October 2025 |
179.55 (-1.54%) |
181.65 |
179.05 - 183.90 |
1.0665 times |
Thu 16 October 2025 |
182.35 (-0.05%) |
181.15 |
181.15 - 184.25 |
0.4814 times |
Wed 15 October 2025 |
182.45 (0.97%) |
180.80 |
180.80 - 184.30 |
0.956 times |
Tue 14 October 2025 |
180.70 (-1.45%) |
182.75 |
179.90 - 184.35 |
1.5221 times |
Mon 13 October 2025 |
183.35 (-1.16%) |
184.15 |
182.90 - 185.50 |
0.5851 times |
Fri 10 October 2025 |
185.50 (0.46%) |
185.35 |
184.05 - 187.35 |
0.7548 times |
Thu 09 October 2025 |
184.65 (0.14%) |
184.65 |
183.90 - 186.90 |
1.2658 times |
Wed 08 October 2025 |
184.40 (-1.1%) |
186.00 |
183.40 - 187.35 |
0.6614 times |
Weekly price and charts SriLotus Strong weekly Stock price targets for SriLotus 544469 are 183.15 and 197.25 | Weekly Target 1 | 172.5 | | Weekly Target 2 | 179.7 | | Weekly Target 3 | 186.6 | | Weekly Target 4 | 193.8 | | Weekly Target 5 | 200.7 |
Weekly price and volumes for Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
186.90 (4.09%) |
180.70 |
179.40 - 193.50 |
0.222 times |
Fri 17 October 2025 |
179.55 (-3.21%) |
184.15 |
179.05 - 185.50 |
0.3039 times |
Fri 10 October 2025 |
185.50 (-2.45%) |
190.55 |
183.40 - 191.05 |
0.3791 times |
Fri 03 October 2025 |
190.15 (-1.88%) |
196.40 |
187.30 - 196.40 |
0.6879 times |
Fri 26 September 2025 |
193.80 (0.83%) |
194.15 |
184.25 - 204.00 |
2.7011 times |
Fri 19 September 2025 |
192.20 (4.37%) |
184.20 |
180.90 - 193.90 |
0.6369 times |
Fri 12 September 2025 |
184.15 (0.03%) |
183.25 |
176.10 - 188.55 |
0.6507 times |
Fri 05 September 2025 |
184.10 (1.6%) |
182.05 |
173.60 - 190.25 |
0.6855 times |
Fri 29 August 2025 |
181.20 (-5.72%) |
192.45 |
175.10 - 194.00 |
1.5889 times |
Fri 22 August 2025 |
192.20 (2.34%) |
191.05 |
180.50 - 196.10 |
2.144 times |
Thu 14 August 2025 |
187.80 (0%) |
209.80 |
185.85 - 218.50 |
3.8687 times |
Monthly price and charts SriLotus Strong monthly Stock price targets for SriLotus 544469 are 174.8 and 191.15 | Monthly Target 1 | 170.77 | | Monthly Target 2 | 178.83 | | Monthly Target 3 | 187.11666666667 | | Monthly Target 4 | 195.18 | | Monthly Target 5 | 203.47 |
Monthly price and volumes Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
186.90 (-1.24%) |
192.05 |
179.05 - 195.40 |
0.149 times |
Tue 30 September 2025 |
189.25 (4.44%) |
182.05 |
173.60 - 204.00 |
0.6183 times |
Fri 29 August 2025 |
181.20 (0%) |
194.00 |
175.10 - 218.50 |
2.2327 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value | | 5 day DMA | 184.9 | | 12 day DMA | 184.33 | | 20 day DMA | 187.43 | | 35 day DMA | 186.17 | | 50 day DMA | 186.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.97 | 185.5 | 182.85 | | 12 day EMA | 185.48 | 185.22 | 184.21 | | 20 day EMA | 185.97 | 185.87 | 185.35 | | 35 day EMA | 186.5 | 186.48 | 186.23 | | 50 day EMA | 187.48 | 187.5 | 187.37 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.9 | 184.01 | 181.99 | | 12 day SMA | 184.33 | 184.38 | 184.33 | | 20 day SMA | 187.43 | 187.36 | 187.24 | | 35 day SMA | 186.17 | 185.96 | 185.69 | | 50 day SMA | 186.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
