BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD Strong Daily Stock price targets for BD 544468 are 106.83 and 110.98 | Daily Target 1 | 106.12 | | Daily Target 2 | 107.53 | | Daily Target 3 | 110.26666666667 | | Daily Target 4 | 111.68 | | Daily Target 5 | 114.42 |
Daily price and volume B D
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.95 (0.55%) |
112.00 |
108.85 - 113.00 |
0.1832 times |
Fri 17 October 2025 |
108.35 (0.14%) |
108.50 |
108.20 - 108.50 |
0.0524 times |
Wed 15 October 2025 |
108.20 (-1.05%) |
108.20 |
108.20 - 108.20 |
0.0524 times |
Tue 14 October 2025 |
109.35 (0.32%) |
109.00 |
108.10 - 112.00 |
0.733 times |
Mon 13 October 2025 |
109.00 (0%) |
108.20 |
108.20 - 109.00 |
1.623 times |
Fri 10 October 2025 |
109.00 (-0.46%) |
108.15 |
108.05 - 109.00 |
1.5445 times |
Thu 09 October 2025 |
109.50 (0.05%) |
109.25 |
109.25 - 109.50 |
1.4921 times |
Wed 08 October 2025 |
109.45 (0.74%) |
109.25 |
109.00 - 109.50 |
1.623 times |
Tue 07 October 2025 |
108.65 (0.46%) |
108.20 |
108.00 - 109.00 |
2.6178 times |
Mon 06 October 2025 |
108.15 (-0.73%) |
108.15 |
108.15 - 108.15 |
0.0785 times |
Fri 03 October 2025 |
108.95 (-0.46%) |
108.95 |
108.95 - 108.95 |
0.0262 times |
Weekly price and charts BD Strong weekly Stock price targets for BD 544468 are 106.83 and 110.98 | Weekly Target 1 | 106.12 | | Weekly Target 2 | 107.53 | | Weekly Target 3 | 110.26666666667 | | Weekly Target 4 | 111.68 | | Weekly Target 5 | 114.42 |
Weekly price and volumes for B D
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.95 (0.55%) |
112.00 |
108.85 - 113.00 |
0.0706 times |
Fri 17 October 2025 |
108.35 (-0.6%) |
108.20 |
108.10 - 112.00 |
0.9485 times |
Fri 10 October 2025 |
109.00 (0.05%) |
108.15 |
108.00 - 109.50 |
2.8355 times |
Fri 03 October 2025 |
108.95 (0.23%) |
108.50 |
108.40 - 109.50 |
0.5247 times |
Fri 26 September 2025 |
108.70 (0.42%) |
108.25 |
108.15 - 110.25 |
1.3522 times |
Fri 19 September 2025 |
108.25 (0%) |
108.25 |
108.25 - 111.00 |
0.6054 times |
Fri 12 September 2025 |
108.25 (-2.48%) |
109.35 |
108.00 - 111.00 |
0.5954 times |
Fri 05 September 2025 |
111.00 (1.51%) |
113.00 |
109.55 - 113.50 |
0.555 times |
Fri 29 August 2025 |
109.35 (-13.76%) |
128.50 |
108.20 - 128.50 |
0.9384 times |
Fri 22 August 2025 |
126.80 (17.24%) |
108.30 |
108.15 - 127.00 |
1.5742 times |
Thu 14 August 2025 |
108.15 (0%) |
108.75 |
108.15 - 109.40 |
2.9162 times |
Monthly price and charts BD Strong monthly Stock price targets for BD 544468 are 105.98 and 110.98 | Monthly Target 1 | 104.98 | | Monthly Target 2 | 106.97 | | Monthly Target 3 | 109.98333333333 | | Monthly Target 4 | 111.97 | | Monthly Target 5 | 114.98 |
Monthly price and volumes B D
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
108.95 (-0.5%) |
109.45 |
108.00 - 113.00 |
0.6632 times |
Tue 30 September 2025 |
109.50 (0.14%) |
113.00 |
108.00 - 113.50 |
0.6183 times |
Fri 29 August 2025 |
109.35 (0%) |
109.50 |
108.10 - 128.50 |
1.7185 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value | | 5 day DMA | 108.77 | | 12 day DMA | 108.92 | | 20 day DMA | 108.96 | | 35 day DMA | 109.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.77 | 108.68 | 108.84 | | 12 day EMA | 108.88 | 108.87 | 108.97 | | 20 day EMA | 109.06 | 109.07 | 109.15 | | 35 day EMA | 109.59 | 109.63 | 109.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.77 | 108.78 | 109.01 | | 12 day SMA | 108.92 | 108.96 | 108.98 | | 20 day SMA | 108.96 | 108.94 | 108.99 | | 35 day SMA | 109.29 | 109.28 | 109.3 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
