BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD Strong Daily Stock price targets for BD 544468 are 108.5 and 108.5 | Daily Target 1 | 108.5 | | Daily Target 2 | 108.5 | | Daily Target 3 | 108.5 | | Daily Target 4 | 108.5 | | Daily Target 5 | 108.5 |
Daily price and volume B D
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
108.50 (0.18%) |
108.50 |
108.50 - 108.50 |
0.0483 times |
Wed 03 December 2025 |
108.30 (0.19%) |
108.30 |
108.30 - 108.30 |
0.0483 times |
Tue 02 December 2025 |
108.10 (-0.37%) |
108.50 |
108.05 - 108.50 |
0.5314 times |
Mon 01 December 2025 |
108.50 (0.32%) |
108.15 |
108.15 - 108.50 |
0.0966 times |
Tue 25 November 2025 |
108.15 (0.09%) |
108.15 |
108.05 - 108.15 |
0.3865 times |
Mon 24 November 2025 |
108.05 (-0.87%) |
109.00 |
108.05 - 109.00 |
3.1884 times |
Fri 21 November 2025 |
109.00 (0%) |
109.00 |
109.00 - 109.00 |
2.657 times |
Thu 20 November 2025 |
109.00 (0.05%) |
109.00 |
109.00 - 109.00 |
2.7536 times |
Tue 18 November 2025 |
108.95 (0.65%) |
109.00 |
108.95 - 109.00 |
0.0966 times |
Mon 17 November 2025 |
108.25 (-0.23%) |
108.15 |
108.15 - 108.25 |
0.1932 times |
Fri 14 November 2025 |
108.50 (-0.69%) |
108.55 |
108.50 - 108.55 |
0.0966 times |
Weekly price and charts BD Strong weekly Stock price targets for BD 544468 are 108.28 and 108.73 | Weekly Target 1 | 107.9 | | Weekly Target 2 | 108.2 | | Weekly Target 3 | 108.35 | | Weekly Target 4 | 108.65 | | Weekly Target 5 | 108.8 |
Weekly price and volumes for B D
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
108.50 (0.32%) |
108.15 |
108.05 - 108.50 |
0.1958 times |
Tue 25 November 2025 |
108.15 (-0.78%) |
109.00 |
108.05 - 109.00 |
0.9661 times |
Fri 21 November 2025 |
109.00 (0.46%) |
108.15 |
108.15 - 109.00 |
1.5405 times |
Fri 14 November 2025 |
108.50 (0.32%) |
108.15 |
108.00 - 109.45 |
0.9922 times |
Fri 07 November 2025 |
108.15 (-0.32%) |
108.15 |
108.00 - 109.00 |
0.5222 times |
Thu 30 October 2025 |
108.50 (-0.05%) |
108.55 |
108.35 - 110.00 |
0.0914 times |
Thu 23 October 2025 |
108.55 (0.18%) |
112.00 |
108.50 - 113.00 |
0.1175 times |
Fri 17 October 2025 |
108.35 (-0.6%) |
108.20 |
108.10 - 112.00 |
1.2272 times |
Fri 10 October 2025 |
109.00 (0.05%) |
108.15 |
108.00 - 109.50 |
3.6684 times |
Fri 03 October 2025 |
108.95 (0.23%) |
108.50 |
108.40 - 109.50 |
0.6789 times |
Fri 26 September 2025 |
108.70 (0.42%) |
108.25 |
108.15 - 110.25 |
1.7493 times |
Monthly price and charts BD Strong monthly Stock price targets for BD 544468 are 108.28 and 108.73 | Monthly Target 1 | 107.9 | | Monthly Target 2 | 108.2 | | Monthly Target 3 | 108.35 | | Monthly Target 4 | 108.65 | | Monthly Target 5 | 108.8 |
Monthly price and volumes B D
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
108.50 (0.32%) |
108.15 |
108.05 - 108.50 |
0.0362 times |
Tue 25 November 2025 |
108.15 (-0.32%) |
108.15 |
108.00 - 109.45 |
0.7443 times |
Thu 30 October 2025 |
108.50 (-0.91%) |
109.45 |
108.00 - 113.00 |
0.9497 times |
Tue 30 September 2025 |
109.50 (0.14%) |
113.00 |
108.00 - 113.50 |
0.8652 times |
Fri 29 August 2025 |
109.35 (0%) |
109.50 |
108.10 - 128.50 |
2.4045 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value | | 5 day DMA | 108.31 | | 12 day DMA | 108.55 | | 20 day DMA | 108.54 | | 35 day DMA | 108.66 | | 50 day DMA | 108.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.39 | 108.33 | 108.34 | | 12 day EMA | 108.46 | 108.45 | 108.48 | | 20 day EMA | 108.55 | 108.55 | 108.58 | | 35 day EMA | 108.68 | 108.69 | 108.71 | | 50 day EMA | 108.82 | 108.83 | 108.85 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.31 | 108.22 | 108.36 | | 12 day SMA | 108.55 | 108.52 | 108.62 | | 20 day SMA | 108.54 | 108.53 | 108.54 | | 35 day SMA | 108.66 | 108.69 | 108.7 | | 50 day SMA | 108.76 | 108.78 | 108.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
