NationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities Strong Daily Stock price targets for NationalSecurities 544467 are 1256.45 and 1291.55 | Daily Target 1 | 1249.42 | | Daily Target 2 | 1263.48 | | Daily Target 3 | 1284.5166666667 | | Daily Target 4 | 1298.58 | | Daily Target 5 | 1319.62 |
Daily price and volume National Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1277.55 (0.17%) |
1282.00 |
1270.45 - 1305.55 |
0.6434 times |
Mon 01 September 2025 |
1275.40 (3.01%) |
1247.00 |
1246.00 - 1282.00 |
0.606 times |
Fri 29 August 2025 |
1238.15 (-0.83%) |
1255.00 |
1226.05 - 1264.00 |
0.4186 times |
Thu 28 August 2025 |
1248.55 (0.93%) |
1225.00 |
1204.30 - 1272.80 |
0.7024 times |
Tue 26 August 2025 |
1237.05 (-3.03%) |
1269.00 |
1231.00 - 1269.00 |
0.4544 times |
Mon 25 August 2025 |
1275.65 (0.02%) |
1305.50 |
1269.40 - 1315.00 |
0.6666 times |
Fri 22 August 2025 |
1275.40 (2.33%) |
1267.00 |
1262.05 - 1307.00 |
1.5494 times |
Thu 21 August 2025 |
1246.35 (4.78%) |
1190.00 |
1176.20 - 1324.95 |
3.993 times |
Wed 20 August 2025 |
1189.50 (-1.78%) |
1197.20 |
1187.10 - 1204.55 |
0.3671 times |
Tue 19 August 2025 |
1211.05 (0.27%) |
1221.70 |
1208.00 - 1229.00 |
0.599 times |
Mon 18 August 2025 |
1207.80 (2.76%) |
1201.05 |
1193.05 - 1248.80 |
1.2384 times |
Weekly price and charts NationalSecurities Strong weekly Stock price targets for NationalSecurities 544467 are 1261.78 and 1321.33 | Weekly Target 1 | 1216.82 | | Weekly Target 2 | 1247.18 | | Weekly Target 3 | 1276.3666666667 | | Weekly Target 4 | 1306.73 | | Weekly Target 5 | 1335.92 |
Weekly price and volumes for National Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1277.55 (3.18%) |
1247.00 |
1246.00 - 1305.55 |
0.1738 times |
Fri 29 August 2025 |
1238.15 (-2.92%) |
1305.50 |
1204.30 - 1315.00 |
0.3119 times |
Fri 22 August 2025 |
1275.40 (8.51%) |
1201.05 |
1176.20 - 1324.95 |
1.0777 times |
Thu 14 August 2025 |
1175.35 (0%) |
1301.00 |
1161.50 - 1425.00 |
2.4366 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NationalSecurities Strong monthly Stock price targets for NationalSecurities 544467 are 1261.78 and 1321.33 | Monthly Target 1 | 1216.82 | | Monthly Target 2 | 1247.18 | | Monthly Target 3 | 1276.3666666667 | | Monthly Target 4 | 1306.73 | | Monthly Target 5 | 1335.92 |
Monthly price and volumes National Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1277.55 (3.18%) |
1247.00 |
1246.00 - 1305.55 |
0.0499 times |
Fri 29 August 2025 |
1238.15 (0%) |
934.95 |
930.00 - 1425.00 |
1.9501 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value | | 5 day DMA | 1255.34 | | 12 day DMA | 1238.15 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1262.12 | 1254.41 | 1243.92 | | 12 day EMA | 1246.85 | 1241.27 | 1235.07 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1255.34 | 1254.96 | 1254.96 | | 12 day SMA | 1238.15 | 1232.19 | 1233.3 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
