AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech Strong Daily Stock price targets for AdityaInfotech 544466 are 1369.53 and 1442.53 | Daily Target 1 | 1355.35 | | Daily Target 2 | 1383.7 | | Daily Target 3 | 1428.35 | | Daily Target 4 | 1456.7 | | Daily Target 5 | 1501.35 |
Daily price and volume Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1412.05 (-1.42%) |
1453.05 |
1400.00 - 1473.00 |
0.9324 times |
Tue 21 October 2025 |
1432.45 (0.92%) |
1428.95 |
1420.00 - 1444.95 |
0.4588 times |
Mon 20 October 2025 |
1419.35 (1.55%) |
1410.00 |
1399.95 - 1430.25 |
1.1414 times |
Fri 17 October 2025 |
1397.65 (0.76%) |
1391.00 |
1381.75 - 1402.70 |
0.6855 times |
Thu 16 October 2025 |
1387.10 (-2.63%) |
1420.10 |
1370.20 - 1426.85 |
1.5634 times |
Wed 15 October 2025 |
1424.55 (4.89%) |
1350.35 |
1350.35 - 1439.00 |
1.718 times |
Tue 14 October 2025 |
1358.10 (-0.5%) |
1362.50 |
1315.80 - 1372.60 |
1.4175 times |
Mon 13 October 2025 |
1364.95 (-1.82%) |
1395.95 |
1355.00 - 1401.80 |
0.3733 times |
Fri 10 October 2025 |
1390.25 (2.25%) |
1357.15 |
1357.15 - 1402.00 |
0.8837 times |
Thu 09 October 2025 |
1359.65 (-2.77%) |
1385.60 |
1340.95 - 1401.80 |
0.826 times |
Wed 08 October 2025 |
1398.45 (-1.68%) |
1442.45 |
1385.00 - 1442.45 |
0.779 times |
Weekly price and charts AdityaInfotech Strong weekly Stock price targets for AdityaInfotech 544466 are 1406 and 1479.05 | Weekly Target 1 | 1355.28 | | Weekly Target 2 | 1383.67 | | Weekly Target 3 | 1428.3333333333 | | Weekly Target 4 | 1456.72 | | Weekly Target 5 | 1501.38 |
Weekly price and volumes for Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1412.05 (1.03%) |
1410.00 |
1399.95 - 1473.00 |
0.1315 times |
Fri 17 October 2025 |
1397.65 (0.53%) |
1395.95 |
1315.80 - 1439.00 |
0.2989 times |
Fri 10 October 2025 |
1390.25 (2.52%) |
1355.55 |
1340.95 - 1449.30 |
0.3458 times |
Fri 03 October 2025 |
1356.05 (7.99%) |
1256.75 |
1228.85 - 1368.00 |
0.2823 times |
Fri 26 September 2025 |
1255.70 (-10.63%) |
1395.55 |
1255.70 - 1433.00 |
0.5197 times |
Fri 19 September 2025 |
1405.05 (-2.03%) |
1449.50 |
1388.00 - 1477.00 |
0.4657 times |
Fri 12 September 2025 |
1434.20 (4.83%) |
1385.85 |
1326.55 - 1462.75 |
0.5365 times |
Fri 05 September 2025 |
1368.10 (8.76%) |
1258.45 |
1196.05 - 1430.45 |
1.3979 times |
Fri 29 August 2025 |
1257.90 (-7.58%) |
1349.00 |
1221.45 - 1350.00 |
1.0883 times |
Fri 22 August 2025 |
1361.10 (29.01%) |
1060.55 |
1058.25 - 1386.55 |
4.9334 times |
Thu 14 August 2025 |
1055.05 (0%) |
1097.95 |
1045.80 - 1121.00 |
1.4487 times |
Monthly price and charts AdityaInfotech Strong monthly Stock price targets for AdityaInfotech 544466 are 1357.75 and 1527.3 | Monthly Target 1 | 1226.62 | | Monthly Target 2 | 1319.33 | | Monthly Target 3 | 1396.1666666667 | | Monthly Target 4 | 1488.88 | | Monthly Target 5 | 1565.72 |
Monthly price and volumes Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1412.05 (7.06%) |
1329.55 |
1303.45 - 1473.00 |
0.1563 times |
Tue 30 September 2025 |
1318.95 (4.85%) |
1258.45 |
1196.05 - 1477.00 |
0.5691 times |
Fri 29 August 2025 |
1257.90 (0%) |
1076.05 |
1025.20 - 1386.55 |
2.2746 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value | | 5 day DMA | 1409.72 | | 12 day DMA | 1397.24 | | 20 day DMA | 1369.2 | | 35 day DMA | 1382.26 | | 50 day DMA | 1327.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1411.39 | 1411.06 | 1400.36 | | 12 day EMA | 1396.61 | 1393.8 | 1386.78 | | 20 day EMA | 1382.98 | 1379.92 | 1374.39 | | 35 day EMA | 1347.49 | 1343.69 | 1338.46 | | 50 day EMA | 1320.77 | 1317.05 | 1312.34 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1409.72 | 1412.22 | 1397.35 | | 12 day SMA | 1397.24 | 1394.59 | 1388.23 | | 20 day SMA | 1369.2 | 1368.24 | 1367.69 | | 35 day SMA | 1382.26 | 1379.31 | 1373.99 | | 50 day SMA | 1327.53 | 1321.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
