AdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech Strong Daily Stock price targets for AdityaInfotech 544466 are 1322.1 and 1414.35 | Daily Target 1 | 1247.18 | | Daily Target 2 | 1304.77 | | Daily Target 3 | 1339.4333333333 | | Daily Target 4 | 1397.02 | | Daily Target 5 | 1431.68 |
Daily price and volume Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1362.35 (4.1%) |
1337.00 |
1281.85 - 1374.10 |
0.4576 times |
Tue 02 September 2025 |
1308.70 (5%) |
1249.80 |
1249.80 - 1308.70 |
0.1372 times |
Mon 01 September 2025 |
1246.40 (-0.91%) |
1258.45 |
1196.05 - 1259.85 |
0.5155 times |
Fri 29 August 2025 |
1257.90 (0.66%) |
1260.95 |
1249.40 - 1305.00 |
0.1939 times |
Thu 28 August 2025 |
1249.65 (-2.8%) |
1284.95 |
1221.45 - 1286.40 |
0.2869 times |
Tue 26 August 2025 |
1285.70 (-2.58%) |
1318.70 |
1269.65 - 1324.95 |
0.4722 times |
Mon 25 August 2025 |
1319.75 (-3.04%) |
1349.00 |
1293.05 - 1350.00 |
1.0363 times |
Fri 22 August 2025 |
1361.10 (5.68%) |
1289.20 |
1267.05 - 1386.55 |
1.3994 times |
Thu 21 August 2025 |
1288.00 (5.38%) |
1278.70 |
1186.10 - 1320.00 |
3.9376 times |
Wed 20 August 2025 |
1222.20 (10%) |
1129.75 |
1086.15 - 1222.20 |
1.5634 times |
Tue 19 August 2025 |
1111.10 (1.82%) |
1092.95 |
1092.95 - 1168.30 |
1.5538 times |
Weekly price and charts AdityaInfotech Strong weekly Stock price targets for AdityaInfotech 544466 are 1279.2 and 1457.25 | Weekly Target 1 | 1132.78 | | Weekly Target 2 | 1247.57 | | Weekly Target 3 | 1310.8333333333 | | Weekly Target 4 | 1425.62 | | Weekly Target 5 | 1488.88 |
Weekly price and volumes for Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1362.35 (8.3%) |
1258.45 |
1196.05 - 1374.10 |
0.3008 times |
Fri 29 August 2025 |
1257.90 (-7.58%) |
1349.00 |
1221.45 - 1350.00 |
0.5389 times |
Fri 22 August 2025 |
1361.10 (29.01%) |
1060.55 |
1058.25 - 1386.55 |
2.4429 times |
Thu 14 August 2025 |
1055.05 (0%) |
1097.95 |
1045.80 - 1121.00 |
0.7174 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdityaInfotech Strong monthly Stock price targets for AdityaInfotech 544466 are 1279.2 and 1457.25 | Monthly Target 1 | 1132.78 | | Monthly Target 2 | 1247.57 | | Monthly Target 3 | 1310.8333333333 | | Monthly Target 4 | 1425.62 | | Monthly Target 5 | 1488.88 |
Monthly price and volumes Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1362.35 (8.3%) |
1258.45 |
1196.05 - 1374.10 |
0.0929 times |
Fri 29 August 2025 |
1257.90 (0%) |
1076.05 |
1025.20 - 1386.55 |
1.9071 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value | | 5 day DMA | 1285 | | 12 day DMA | 1258.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1303.94 | 1274.74 | 1257.77 | | 12 day EMA | 1245.69 | 1224.49 | 1209.19 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1285 | 1269.67 | 1271.88 | | 12 day SMA | 1258.67 | 1233.06 | 1212.9 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
