LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia Strong Daily Stock price targets for LaxmiIndia 544465 are 149.43 and 169.23 | Daily Target 1 | 133.48 | | Daily Target 2 | 145.57 | | Daily Target 3 | 153.28333333333 | | Daily Target 4 | 165.37 | | Daily Target 5 | 173.08 |
Daily price and volume Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
157.65 (12.21%) |
141.20 |
141.20 - 161.00 |
4.9085 times |
Tue 02 September 2025 |
140.50 (6.64%) |
134.15 |
133.90 - 145.50 |
0.5829 times |
Mon 01 September 2025 |
131.75 (1.54%) |
129.05 |
128.65 - 135.35 |
0.3877 times |
Fri 29 August 2025 |
129.75 (-2.04%) |
131.55 |
128.45 - 133.55 |
0.5322 times |
Thu 28 August 2025 |
132.45 (-0.67%) |
132.25 |
129.85 - 134.10 |
0.3179 times |
Tue 26 August 2025 |
133.35 (-3.68%) |
135.60 |
132.20 - 139.10 |
0.4003 times |
Mon 25 August 2025 |
138.45 (-1.63%) |
140.75 |
137.70 - 141.75 |
0.2332 times |
Fri 22 August 2025 |
140.75 (-2.32%) |
143.20 |
139.45 - 144.25 |
0.5451 times |
Thu 21 August 2025 |
144.10 (-0.38%) |
146.80 |
142.00 - 146.80 |
0.5191 times |
Wed 20 August 2025 |
144.65 (3.73%) |
139.40 |
137.70 - 147.00 |
1.573 times |
Tue 19 August 2025 |
139.45 (-0.21%) |
139.25 |
136.95 - 141.50 |
1.848 times |
Weekly price and charts LaxmiIndia Strong weekly Stock price targets for LaxmiIndia 544465 are 143.15 and 175.5 | Weekly Target 1 | 116.75 | | Weekly Target 2 | 137.2 | | Weekly Target 3 | 149.1 | | Weekly Target 4 | 169.55 | | Weekly Target 5 | 181.45 |
Weekly price and volumes for Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
157.65 (21.5%) |
129.05 |
128.65 - 161.00 |
0.7431 times |
Fri 29 August 2025 |
129.75 (-7.82%) |
140.75 |
128.45 - 141.75 |
0.1875 times |
Fri 22 August 2025 |
140.75 (6.79%) |
134.05 |
130.25 - 147.00 |
0.7932 times |
Thu 14 August 2025 |
131.80 (0%) |
161.75 |
128.70 - 163.65 |
2.2761 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LaxmiIndia Strong monthly Stock price targets for LaxmiIndia 544465 are 143.15 and 175.5 | Monthly Target 1 | 116.75 | | Monthly Target 2 | 137.2 | | Monthly Target 3 | 149.1 | | Monthly Target 4 | 169.55 | | Monthly Target 5 | 181.45 |
Monthly price and volumes Laxmi India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
157.65 (21.5%) |
129.05 |
128.65 - 161.00 |
0.145 times |
Fri 29 August 2025 |
129.75 (0%) |
132.65 |
116.10 - 173.95 |
1.855 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value | | 5 day DMA | 138.42 | | 12 day DMA | 139.38 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.05 | 135.75 | 133.37 | | 12 day EMA | 140.93 | 137.89 | 137.42 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.42 | 133.56 | 133.15 | | 12 day SMA | 139.38 | 137.23 | 138 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
