Use Dark Theme
bell notificationshomepagelogin

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia 544465 are 149.5 and 152.65

Daily Target 1147.18
Daily Target 2148.67
Daily Target 3150.33333333333
Daily Target 4151.82
Daily Target 5153.48

Daily price and volume Laxmi India

Date Closing Open Range Volume
Tue 21 October 2025 150.15 (0.33%) 149.00 148.85 - 152.00 0.1311 times
Mon 20 October 2025 149.65 (3.46%) 145.90 143.20 - 154.95 0.7681 times
Fri 17 October 2025 144.65 (-1.57%) 147.25 143.05 - 148.00 0.7001 times
Thu 16 October 2025 146.95 (-0.34%) 147.10 145.80 - 149.00 0.3825 times
Wed 15 October 2025 147.45 (4.57%) 142.90 141.60 - 149.60 1.5937 times
Tue 14 October 2025 141.00 (-3.39%) 146.80 140.55 - 148.10 1.0911 times
Mon 13 October 2025 145.95 (-2.41%) 146.75 145.05 - 148.00 0.3787 times
Fri 10 October 2025 149.55 (-1.42%) 151.70 147.30 - 152.40 1.2483 times
Thu 09 October 2025 151.70 (0.56%) 150.55 147.70 - 153.00 1.1241 times
Wed 08 October 2025 150.85 (6.87%) 141.10 140.70 - 151.90 2.5821 times
Tue 07 October 2025 141.15 (-0.88%) 142.40 139.50 - 142.65 0.5733 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 146.68 and 158.43

Weekly Target 1137.68
Weekly Target 2143.92
Weekly Target 3149.43333333333
Weekly Target 4155.67
Weekly Target 5161.18

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Tue 21 October 2025 150.15 (3.8%) 145.90 143.20 - 154.95 0.0513 times
Fri 17 October 2025 144.65 (-3.28%) 146.75 140.55 - 149.60 0.2366 times
Fri 10 October 2025 149.55 (2.29%) 146.00 139.50 - 153.00 0.3627 times
Fri 03 October 2025 146.20 (-2.11%) 147.00 145.50 - 152.75 0.1437 times
Fri 26 September 2025 149.35 (-11.71%) 165.10 148.10 - 169.60 0.7612 times
Fri 19 September 2025 169.15 (3.23%) 162.05 161.40 - 180.75 1.4031 times
Fri 12 September 2025 163.85 (-1.62%) 165.60 154.85 - 176.00 1.5092 times
Fri 05 September 2025 166.55 (28.36%) 129.05 128.65 - 168.35 3.1321 times
Fri 29 August 2025 129.75 (-7.82%) 140.75 128.45 - 141.75 0.4589 times
Fri 22 August 2025 140.75 (6.79%) 134.05 130.25 - 147.00 1.9412 times
Thu 14 August 2025 131.80 (0%) 161.75 128.70 - 163.65 5.5701 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 144.83 and 160.28

Monthly Target 1132.75
Monthly Target 2141.45
Monthly Target 3148.2
Monthly Target 4156.9
Monthly Target 5163.65

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Tue 21 October 2025 150.15 (0.84%) 150.00 139.50 - 154.95 0.0702 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 0.6684 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 2.2614 times
Wed 22 October 2025 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 147.77
12 day DMA 146.79
20 day DMA 149.08
35 day DMA 155.19
50 day DMA 151
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA148.14147.13145.87
12 day EMA148.25147.91147.59
20 day EMA149.44149.37149.34
35 day EMA149.05148.99148.95
50 day EMA150.39150.4150.43

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA147.77145.94145.2
12 day SMA146.79146.46146.41
20 day SMA149.08149.68150.65
35 day SMA155.19154.66154.09
50 day SMA151
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme