UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile Strong Daily Stock price targets for UmiyaMobile 544464 are 118.14 and 119.88 | Daily Target 1 | 117.85 | | Daily Target 2 | 118.43 | | Daily Target 3 | 119.59 | | Daily Target 4 | 120.17 | | Daily Target 5 | 121.33 |
Daily price and volume Umiya Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.01 (-4.71%) |
120.70 |
119.01 - 120.75 |
0.7609 times |
Tue 21 October 2025 |
124.89 (4.99%) |
122.00 |
122.00 - 124.89 |
0.9783 times |
Mon 20 October 2025 |
118.95 (4.97%) |
115.00 |
115.00 - 118.95 |
2.9348 times |
Fri 17 October 2025 |
113.32 (4.44%) |
108.50 |
108.50 - 113.70 |
1.6304 times |
Thu 16 October 2025 |
108.50 (4.73%) |
105.00 |
105.00 - 108.78 |
1.087 times |
Wed 15 October 2025 |
103.60 (-1.33%) |
105.00 |
103.60 - 105.00 |
0.5435 times |
Tue 14 October 2025 |
105.00 (0%) |
106.00 |
105.00 - 106.00 |
0.2174 times |
Mon 13 October 2025 |
105.00 (1.2%) |
103.55 |
103.00 - 105.00 |
0.7609 times |
Fri 10 October 2025 |
103.76 (-1.88%) |
105.75 |
103.76 - 105.75 |
0.2174 times |
Thu 09 October 2025 |
105.75 (-0.24%) |
107.98 |
105.23 - 108.00 |
0.8696 times |
Wed 08 October 2025 |
106.00 (-0.47%) |
106.50 |
105.51 - 109.00 |
0.8696 times |
Weekly price and charts UmiyaMobile Strong weekly Stock price targets for UmiyaMobile 544464 are 117.01 and 126.9 | Weekly Target 1 | 109.74 | | Weekly Target 2 | 114.38 | | Weekly Target 3 | 119.63333333333 | | Weekly Target 4 | 124.27 | | Weekly Target 5 | 129.52 |
Weekly price and volumes for Umiya Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.01 (5.02%) |
115.00 |
115.00 - 124.89 |
0.5703 times |
Fri 17 October 2025 |
113.32 (9.21%) |
103.55 |
103.00 - 113.70 |
0.5172 times |
Fri 10 October 2025 |
103.76 (-2.42%) |
105.00 |
103.01 - 109.00 |
0.4244 times |
Fri 03 October 2025 |
106.33 (11.2%) |
94.00 |
90.31 - 110.00 |
1.1141 times |
Fri 26 September 2025 |
95.62 (22.83%) |
79.00 |
79.00 - 103.45 |
3.3687 times |
Fri 19 September 2025 |
77.85 (14.49%) |
66.40 |
65.00 - 78.00 |
1.1671 times |
Fri 12 September 2025 |
68.00 (-5.49%) |
72.95 |
68.00 - 74.00 |
0.3846 times |
Fri 05 September 2025 |
71.95 (-5.58%) |
63.50 |
63.00 - 80.00 |
0.8753 times |
Fri 29 August 2025 |
76.20 (-6.15%) |
81.18 |
76.20 - 81.18 |
0.1326 times |
Fri 22 August 2025 |
81.19 (16.65%) |
69.89 |
67.80 - 85.25 |
1.4456 times |
Thu 14 August 2025 |
69.60 (0%) |
58.02 |
58.02 - 70.00 |
1.0212 times |
Monthly price and charts UmiyaMobile Strong monthly Stock price targets for UmiyaMobile 544464 are 107.01 and 136.9 | Monthly Target 1 | 83.08 | | Monthly Target 2 | 101.04 | | Monthly Target 3 | 112.96666666667 | | Monthly Target 4 | 130.93 | | Monthly Target 5 | 142.86 |
Monthly price and volumes Umiya Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.01 (27.97%) |
95.00 |
95.00 - 124.89 |
0.546 times |
Tue 30 September 2025 |
93.00 (22.05%) |
63.50 |
63.00 - 103.45 |
1.4018 times |
Fri 29 August 2025 |
76.20 (0%) |
67.20 |
58.02 - 85.25 |
1.0521 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value | | 5 day DMA | 116.93 | | 12 day DMA | 110.02 | | 20 day DMA | 105.82 | | 35 day DMA | 91.83 | | 50 day DMA | 85.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.12 | 116.18 | 111.82 | | 12 day EMA | 110.81 | 109.32 | 106.49 | | 20 day EMA | 104.95 | 103.47 | 101.22 | | 35 day EMA | 95.99 | 94.64 | 92.86 | | 50 day EMA | 86.81 | 85.5 | 83.89 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.93 | 113.85 | 109.87 | | 12 day SMA | 110.02 | 108.69 | 107.14 | | 20 day SMA | 105.82 | 104.68 | 102.7 | | 35 day SMA | 91.83 | 90.43 | 89.04 | | 50 day SMA | 85.84 | 84.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
