EuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel 544461 are 203.83 and 219.63 | Daily Target 1 | 200.67 | | Daily Target 2 | 206.98 | | Daily Target 3 | 216.46666666667 | | Daily Target 4 | 222.78 | | Daily Target 5 | 232.27 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
213.30 (-0.63%) |
225.95 |
210.15 - 225.95 |
1.4006 times |
Tue 21 October 2025 |
214.65 (3.2%) |
209.00 |
209.00 - 216.00 |
0.6338 times |
Mon 20 October 2025 |
208.00 (5.05%) |
208.00 |
203.00 - 211.25 |
1.0682 times |
Fri 17 October 2025 |
198.00 (-2.87%) |
202.50 |
198.00 - 202.95 |
0.1769 times |
Thu 16 October 2025 |
203.85 (-0.66%) |
205.20 |
202.90 - 205.35 |
0.0237 times |
Wed 15 October 2025 |
205.20 (1.03%) |
206.90 |
202.20 - 206.90 |
0.5068 times |
Tue 14 October 2025 |
203.10 (1.63%) |
202.35 |
202.35 - 203.10 |
0.057 times |
Mon 13 October 2025 |
199.85 (-0.94%) |
198.00 |
197.40 - 199.85 |
0.2671 times |
Fri 10 October 2025 |
201.75 (-1.59%) |
219.00 |
199.35 - 219.00 |
3.5003 times |
Thu 09 October 2025 |
205.00 (0%) |
205.20 |
193.60 - 206.45 |
2.3656 times |
Wed 08 October 2025 |
205.00 (-0.49%) |
206.95 |
204.35 - 208.45 |
0.5436 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel 544461 are 208.15 and 231.1 | Weekly Target 1 | 191.13 | | Weekly Target 2 | 202.22 | | Weekly Target 3 | 214.08333333333 | | Weekly Target 4 | 225.17 | | Weekly Target 5 | 237.03 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
213.30 (7.73%) |
208.00 |
203.00 - 225.95 |
0.1721 times |
Fri 17 October 2025 |
198.00 (-1.86%) |
198.00 |
197.40 - 206.90 |
0.0572 times |
Fri 10 October 2025 |
201.75 (-5.72%) |
213.00 |
193.60 - 219.00 |
0.57 times |
Fri 03 October 2025 |
214.00 (3.43%) |
210.20 |
202.50 - 214.75 |
0.3732 times |
Fri 26 September 2025 |
206.90 (-6.44%) |
223.20 |
205.00 - 229.95 |
0.9217 times |
Fri 19 September 2025 |
221.15 (-4.26%) |
228.05 |
220.70 - 237.95 |
2.2042 times |
Fri 12 September 2025 |
231.00 (-3.73%) |
243.25 |
228.40 - 245.40 |
1.24 times |
Fri 05 September 2025 |
239.95 (3.18%) |
235.35 |
225.00 - 245.95 |
1.2938 times |
Fri 29 August 2025 |
232.55 (-1.61%) |
237.10 |
221.20 - 240.90 |
1.332 times |
Fri 22 August 2025 |
236.35 (-1.91%) |
240.00 |
234.80 - 254.20 |
1.836 times |
Thu 14 August 2025 |
240.95 (9.25%) |
224.95 |
212.15 - 248.10 |
1.2737 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel 544461 are 203.45 and 235.8 | Monthly Target 1 | 178.6 | | Monthly Target 2 | 195.95 | | Monthly Target 3 | 210.95 | | Monthly Target 4 | 228.3 | | Monthly Target 5 | 243.3 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
213.30 (2.4%) |
208.50 |
193.60 - 225.95 |
0.1212 times |
Tue 30 September 2025 |
208.30 (-10.43%) |
235.35 |
202.50 - 245.95 |
0.7757 times |
Fri 29 August 2025 |
232.55 (0%) |
234.95 |
212.15 - 254.20 |
2.1031 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value | | 5 day DMA | 207.56 | | 12 day DMA | 205.31 | | 20 day DMA | 207.38 | | 35 day DMA | 217.2 | | 50 day DMA | 222.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.45 | 207.53 | 203.97 | | 12 day EMA | 207.97 | 207 | 205.61 | | 20 day EMA | 209.93 | 209.57 | 209.03 | | 35 day EMA | 214.83 | 214.92 | 214.94 | | 50 day EMA | 221.26 | 221.58 | 221.86 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.56 | 205.94 | 203.63 | | 12 day SMA | 205.31 | 205.19 | 205.14 | | 20 day SMA | 207.38 | 207.49 | 207.53 | | 35 day SMA | 217.2 | 217.96 | 218.77 | | 50 day SMA | 222.37 | 222.51 | 222.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
