PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem Strong Daily Stock price targets for PatelChem 544460 are 89.04 and 93.31 | Daily Target 1 | 88.1 | | Daily Target 2 | 89.97 | | Daily Target 3 | 92.37 | | Daily Target 4 | 94.24 | | Daily Target 5 | 96.64 |
Daily price and volume Patel Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.84 (-3.09%) |
94.77 |
90.50 - 94.77 |
0.575 times |
Tue 21 October 2025 |
94.77 (-0.25%) |
96.00 |
94.00 - 96.50 |
0.1543 times |
Mon 20 October 2025 |
95.01 (0.18%) |
97.50 |
95.00 - 97.57 |
0.2805 times |
Fri 17 October 2025 |
94.84 (-1.39%) |
95.00 |
94.00 - 95.00 |
0.3086 times |
Thu 16 October 2025 |
96.18 (0.8%) |
94.70 |
94.70 - 96.90 |
0.1823 times |
Wed 15 October 2025 |
95.42 (-6.18%) |
97.99 |
94.70 - 98.22 |
0.4769 times |
Tue 14 October 2025 |
101.71 (0.7%) |
100.00 |
93.00 - 105.00 |
2.7349 times |
Mon 13 October 2025 |
101.00 (2.14%) |
95.50 |
95.50 - 103.00 |
0.9537 times |
Fri 10 October 2025 |
98.88 (-2.06%) |
100.00 |
98.14 - 102.99 |
2.1879 times |
Thu 09 October 2025 |
100.96 (1.87%) |
100.74 |
98.00 - 102.00 |
2.1459 times |
Wed 08 October 2025 |
99.11 (-1.68%) |
98.20 |
98.00 - 99.99 |
0.1262 times |
Weekly price and charts PatelChem Strong weekly Stock price targets for PatelChem 544460 are 87.64 and 94.71 | Weekly Target 1 | 86.23 | | Weekly Target 2 | 89.04 | | Weekly Target 3 | 93.303333333333 | | Weekly Target 4 | 96.11 | | Weekly Target 5 | 100.37 |
Weekly price and volumes for Patel Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.84 (-3.16%) |
97.50 |
90.50 - 97.57 |
0.2314 times |
Fri 17 October 2025 |
94.84 (-4.09%) |
95.50 |
93.00 - 105.00 |
1.0668 times |
Fri 10 October 2025 |
98.88 (-0.37%) |
103.90 |
98.00 - 103.90 |
1.1343 times |
Fri 03 October 2025 |
99.25 (2.05%) |
95.20 |
93.51 - 103.55 |
0.3021 times |
Fri 26 September 2025 |
97.26 (-10.01%) |
110.00 |
97.00 - 110.30 |
0.3728 times |
Fri 19 September 2025 |
108.08 (4.14%) |
106.00 |
103.00 - 120.89 |
4.1099 times |
Fri 12 September 2025 |
103.78 (9.43%) |
95.31 |
91.28 - 107.00 |
0.8387 times |
Fri 05 September 2025 |
94.84 (1.48%) |
97.00 |
91.00 - 99.00 |
0.5913 times |
Fri 29 August 2025 |
93.46 (-6.14%) |
100.10 |
85.00 - 102.00 |
0.7584 times |
Fri 22 August 2025 |
99.57 (-2.35%) |
103.10 |
97.75 - 105.00 |
0.5945 times |
Thu 14 August 2025 |
101.97 (3.34%) |
97.00 |
90.50 - 106.00 |
2.8021 times |
Monthly price and charts PatelChem Strong monthly Stock price targets for PatelChem 544460 are 83.92 and 98.42 | Monthly Target 1 | 81.28 | | Monthly Target 2 | 86.56 | | Monthly Target 3 | 95.78 | | Monthly Target 4 | 101.06 | | Monthly Target 5 | 110.28 |
Monthly price and volumes Patel Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.84 (-7.54%) |
98.36 |
90.50 - 105.00 |
0.4524 times |
Tue 30 September 2025 |
99.33 (6.28%) |
97.00 |
91.00 - 120.89 |
1.0924 times |
Fri 29 August 2025 |
93.46 (0%) |
99.28 |
85.00 - 106.00 |
1.4552 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value | | 5 day DMA | 94.53 | | 12 day DMA | 97.54 | | 20 day DMA | 98.53 | | 35 day DMA | 100.16 | | 50 day DMA | 99.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.48 | 95.8 | 96.32 | | 12 day EMA | 96.75 | 97.64 | 98.16 | | 20 day EMA | 98.11 | 98.77 | 99.19 | | 35 day EMA | 98.61 | 99.01 | 99.26 | | 50 day EMA | 99.12 | 99.42 | 99.61 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.53 | 95.24 | 96.63 | | 12 day SMA | 97.54 | 98.37 | 98.75 | | 20 day SMA | 98.53 | 99.15 | 99.76 | | 35 day SMA | 100.16 | 100.25 | 100.22 | | 50 day SMA | 99.45 | 99.59 | 99.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
