Use Dark Theme
bell notificationshomepagelogin

ShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantiGold

Strong Daily Stock price targets for ShantiGold 544459 are 206.2 and 208.4

Daily Target 1204.6
Daily Target 2205.6
Daily Target 3206.8
Daily Target 4207.8
Daily Target 5209

Daily price and volume Shanti Gold

Date Closing Open Range Volume
Tue 21 October 2025 206.60 (0.61%) 206.05 205.80 - 208.00 0.0555 times
Mon 20 October 2025 205.35 (0.15%) 204.05 201.50 - 207.70 0.2756 times
Fri 17 October 2025 205.05 (-2.89%) 212.00 196.05 - 212.05 0.9917 times
Thu 16 October 2025 211.15 (0.26%) 211.40 210.05 - 215.90 0.1859 times
Wed 15 October 2025 210.60 (-1.08%) 215.00 210.00 - 215.00 0.2804 times
Tue 14 October 2025 212.90 (-1.32%) 225.35 212.00 - 225.35 0.5826 times
Mon 13 October 2025 215.75 (0.56%) 214.60 211.05 - 221.20 0.9008 times
Fri 10 October 2025 214.55 (2.56%) 211.90 208.85 - 231.95 4.6518 times
Thu 09 October 2025 209.20 (-0.26%) 213.60 207.65 - 218.55 1.1494 times
Wed 08 October 2025 209.75 (1.35%) 204.75 204.75 - 211.15 0.9263 times
Tue 07 October 2025 206.95 (-0.67%) 208.25 204.55 - 210.00 0.3323 times

Daily chart ShantiGold

Weekly price and charts ShantiGold

Strong weekly Stock price targets for ShantiGold 544459 are 204.05 and 210.55

Weekly Target 1198.87
Weekly Target 2202.73
Weekly Target 3205.36666666667
Weekly Target 4209.23
Weekly Target 5211.87

Weekly price and volumes for Shanti Gold

Date Closing Open Range Volume
Tue 21 October 2025 206.60 (0.76%) 204.05 201.50 - 208.00 0.0358 times
Fri 17 October 2025 205.05 (-4.43%) 214.60 196.05 - 225.35 0.3177 times
Fri 10 October 2025 214.55 (0.63%) 212.85 204.55 - 231.95 0.7751 times
Fri 03 October 2025 213.20 (-2.54%) 218.80 204.05 - 219.50 0.3117 times
Fri 26 September 2025 218.75 (-1.71%) 222.80 200.45 - 228.75 0.589 times
Fri 19 September 2025 222.55 (-0.65%) 226.95 218.00 - 226.95 0.5653 times
Fri 12 September 2025 224.00 (-2.93%) 231.05 222.20 - 233.55 0.3727 times
Fri 05 September 2025 230.75 (5.03%) 220.50 219.70 - 244.95 1.102 times
Fri 29 August 2025 219.70 (-10.78%) 246.35 215.45 - 246.75 1.9023 times
Fri 22 August 2025 246.25 (-0.53%) 247.55 245.20 - 274.05 4.0284 times
Thu 14 August 2025 247.55 (3.17%) 240.55 240.55 - 256.80 2.1621 times

weekly chart ShantiGold

Monthly price and charts ShantiGold

Strong monthly Stock price targets for ShantiGold 544459 are 183.38 and 219.28

Monthly Target 1175.63
Monthly Target 2191.12
Monthly Target 3211.53333333333
Monthly Target 4227.02
Monthly Target 5247.43

Monthly price and volumes Shanti Gold

Date Closing Open Range Volume
Tue 21 October 2025 206.60 (-3.44%) 214.00 196.05 - 231.95 0.2493 times
Tue 30 September 2025 213.95 (-2.62%) 220.50 200.45 - 244.95 0.5471 times
Fri 29 August 2025 219.70 (0%) 232.25 215.45 - 274.05 2.2036 times
Thu 23 October 2025 (0%) - 0 times

monthly chart ShantiGold

DMA SMA EMA moving averages of Shanti Gold 544459

DMA (daily moving average) of Shanti Gold 544459

DMA period DMA value
5 day DMA 207.75
12 day DMA 209.68
20 day DMA 212.19
35 day DMA 218.18
50 day DMA 224.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Gold 544459

EMA period EMA current EMA prev EMA prev2
5 day EMA207.63208.14209.54
12 day EMA210.01210.63211.59
20 day EMA212.67213.31214.15
35 day EMA217.9218.56219.34
50 day EMA223.38224.06224.82

SMA (simple moving average) of Shanti Gold 544459

SMA period SMA current SMA prev SMA prev2
5 day SMA207.75209.01211.09
12 day SMA209.68210.23210.66
20 day SMA212.19213.08213.94
35 day SMA218.18218.7219.11
50 day SMA224.76225.15225.49
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme