MonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev Strong Daily Stock price targets for MonikaAlcobev 544451 are 285.3 and 295.35 | Daily Target 1 | 282.83 | | Daily Target 2 | 287.77 | | Daily Target 3 | 292.88333333333 | | Daily Target 4 | 297.82 | | Daily Target 5 | 302.93 |
Daily price and volume Monika Alcobev
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
292.70 (-0.86%) |
296.95 |
287.95 - 298.00 |
0.6335 times |
Tue 02 September 2025 |
295.25 (0.19%) |
297.90 |
295.00 - 301.60 |
0.2566 times |
Mon 01 September 2025 |
294.70 (2.5%) |
288.00 |
283.00 - 297.70 |
0.425 times |
Fri 29 August 2025 |
287.50 (-2.58%) |
292.75 |
283.00 - 298.50 |
0.4731 times |
Thu 28 August 2025 |
295.10 (0.07%) |
289.20 |
288.50 - 302.00 |
0.6095 times |
Tue 26 August 2025 |
294.90 (-5.77%) |
307.00 |
294.00 - 307.70 |
0.6977 times |
Mon 25 August 2025 |
312.95 (8.4%) |
290.05 |
287.00 - 321.05 |
3.1195 times |
Fri 22 August 2025 |
288.70 (0.59%) |
290.00 |
287.00 - 290.00 |
0.3368 times |
Thu 21 August 2025 |
287.00 (-0.12%) |
293.00 |
287.00 - 296.05 |
2.0529 times |
Wed 20 August 2025 |
287.35 (-1.53%) |
294.00 |
285.50 - 294.00 |
1.3953 times |
Tue 19 August 2025 |
291.80 (4.25%) |
281.00 |
276.00 - 295.00 |
0.5694 times |
Weekly price and charts MonikaAlcobev Strong weekly Stock price targets for MonikaAlcobev 544451 are 287.85 and 306.45 | Weekly Target 1 | 273.83 | | Weekly Target 2 | 283.27 | | Weekly Target 3 | 292.43333333333 | | Weekly Target 4 | 301.87 | | Weekly Target 5 | 311.03 |
Weekly price and volumes for Monika Alcobev
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
292.70 (1.81%) |
288.00 |
283.00 - 301.60 |
0.219 times |
Fri 29 August 2025 |
287.50 (-0.42%) |
290.05 |
283.00 - 321.05 |
0.8158 times |
Fri 22 August 2025 |
288.70 (1.3%) |
289.90 |
275.00 - 296.05 |
0.7824 times |
Thu 14 August 2025 |
285.00 (-1.74%) |
289.95 |
283.10 - 296.75 |
0.4126 times |
Fri 08 August 2025 |
290.05 (-11.79%) |
335.00 |
270.00 - 345.20 |
1.5274 times |
Fri 01 August 2025 |
328.80 (0%) |
282.30 |
280.00 - 328.80 |
2.243 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MonikaAlcobev Strong monthly Stock price targets for MonikaAlcobev 544451 are 287.85 and 306.45 | Monthly Target 1 | 273.83 | | Monthly Target 2 | 283.27 | | Monthly Target 3 | 292.43333333333 | | Monthly Target 4 | 301.87 | | Monthly Target 5 | 311.03 |
Monthly price and volumes Monika Alcobev
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
292.70 (1.81%) |
288.00 |
283.00 - 301.60 |
0.0952 times |
Fri 29 August 2025 |
287.50 (-8.19%) |
328.80 |
270.00 - 345.20 |
1.6934 times |
Thu 31 July 2025 |
313.15 (0%) |
287.70 |
267.00 - 313.15 |
1.2114 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value | | 5 day DMA | 293.05 | | 12 day DMA | 292.32 | | 20 day DMA | 292 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.62 | 294.08 | 293.5 | | 12 day EMA | 293.32 | 293.43 | 293.1 | | 20 day EMA | 294 | 294.14 | 294.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.05 | 293.49 | 297.03 | | 12 day SMA | 292.32 | 291.68 | 291.59 | | 20 day SMA | 292 | 292.98 | 294.66 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
