ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals 544450 are 189.35 and 196.6 | Daily Target 1 | 188.07 | | Daily Target 2 | 190.63 | | Daily Target 3 | 195.31666666667 | | Daily Target 4 | 197.88 | | Daily Target 5 | 202.57 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
193.20 (1.31%) |
194.45 |
192.75 - 200.00 |
0.2022 times |
Tue 02 September 2025 |
190.70 (2.94%) |
190.80 |
188.65 - 199.00 |
0.2474 times |
Mon 01 September 2025 |
185.25 (-0.48%) |
193.10 |
185.20 - 194.45 |
0.2789 times |
Fri 29 August 2025 |
186.15 (-0.93%) |
188.00 |
185.05 - 190.70 |
0.7678 times |
Thu 28 August 2025 |
187.90 (-1.36%) |
184.35 |
180.45 - 196.70 |
0.8578 times |
Tue 26 August 2025 |
190.50 (-7.1%) |
205.00 |
188.00 - 205.00 |
1.2005 times |
Mon 25 August 2025 |
205.05 (-5.59%) |
231.20 |
197.85 - 245.25 |
2.7338 times |
Fri 22 August 2025 |
217.20 (20%) |
187.50 |
185.10 - 217.20 |
3.5833 times |
Thu 21 August 2025 |
181.00 (-2.11%) |
183.95 |
181.00 - 183.95 |
0.0073 times |
Wed 20 August 2025 |
184.90 (-0.3%) |
185.45 |
180.20 - 188.00 |
0.1209 times |
Tue 19 August 2025 |
185.45 (5.82%) |
181.25 |
173.10 - 190.00 |
0.0907 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals 544450 are 189.2 and 204 | Weekly Target 1 | 178 | | Weekly Target 2 | 185.6 | | Weekly Target 3 | 192.8 | | Weekly Target 4 | 200.4 | | Weekly Target 5 | 207.6 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
193.20 (3.79%) |
193.10 |
185.20 - 200.00 |
0.2577 times |
Fri 29 August 2025 |
186.15 (-14.3%) |
231.20 |
180.45 - 245.25 |
1.9666 times |
Fri 22 August 2025 |
217.20 (20.7%) |
179.20 |
173.10 - 217.20 |
1.3617 times |
Thu 14 August 2025 |
179.95 (2.74%) |
166.05 |
166.05 - 194.60 |
0.5531 times |
Fri 08 August 2025 |
175.15 (-8.68%) |
186.00 |
166.05 - 192.80 |
0.8326 times |
Fri 01 August 2025 |
191.80 (0%) |
199.31 |
191.80 - 219.73 |
1.0282 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals 544450 are 189.2 and 204 | Monthly Target 1 | 178 | | Monthly Target 2 | 185.6 | | Monthly Target 3 | 192.8 | | Monthly Target 4 | 200.4 | | Monthly Target 5 | 207.6 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
193.20 (3.79%) |
193.10 |
185.20 - 200.00 |
0.1242 times |
Fri 29 August 2025 |
186.15 (-7.78%) |
200.00 |
166.05 - 245.25 |
2.3455 times |
Thu 31 July 2025 |
201.86 (0%) |
180.00 |
178.05 - 219.73 |
0.5303 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value | | 5 day DMA | 188.64 | | 12 day DMA | 190.21 | | 20 day DMA | 186.09 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.69 | 189.43 | 188.79 | | 12 day EMA | 190.11 | 189.55 | 189.34 | | 20 day EMA | 189.97 | 189.63 | 189.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.64 | 188.1 | 190.97 | | 12 day SMA | 190.21 | 189.11 | 188.71 | | 20 day SMA | 186.09 | 185.54 | 185.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
