ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals 544450 are 159.48 and 165.38 | Daily Target 1 | 158.35 | | Daily Target 2 | 160.6 | | Daily Target 3 | 164.25 | | Daily Target 4 | 166.5 | | Daily Target 5 | 170.15 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
162.85 (5.4%) |
167.90 |
162.00 - 167.90 |
1.3042 times |
Mon 20 October 2025 |
154.50 (2.62%) |
151.20 |
150.30 - 155.85 |
0.3497 times |
Fri 17 October 2025 |
150.55 (-1.76%) |
152.70 |
149.55 - 154.30 |
1.2673 times |
Thu 16 October 2025 |
153.25 (-1.19%) |
158.00 |
153.00 - 164.00 |
1.5538 times |
Wed 15 October 2025 |
155.10 (1.47%) |
152.85 |
151.05 - 155.10 |
1.5126 times |
Tue 14 October 2025 |
152.85 (-2.14%) |
158.55 |
152.10 - 158.55 |
0.1751 times |
Mon 13 October 2025 |
156.20 (-2.38%) |
158.00 |
155.55 - 162.50 |
0.3853 times |
Fri 10 October 2025 |
160.00 (0.63%) |
162.00 |
157.45 - 162.00 |
0.0295 times |
Thu 09 October 2025 |
159.00 (-2.63%) |
160.50 |
156.15 - 164.00 |
1.1086 times |
Wed 08 October 2025 |
163.30 (1.62%) |
163.10 |
160.00 - 163.30 |
2.314 times |
Tue 07 October 2025 |
160.70 (-0.86%) |
174.80 |
160.00 - 174.80 |
0.2659 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals 544450 are 156.58 and 174.18 | Weekly Target 1 | 142.75 | | Weekly Target 2 | 152.8 | | Weekly Target 3 | 160.35 | | Weekly Target 4 | 170.4 | | Weekly Target 5 | 177.95 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
162.85 (8.17%) |
151.20 |
150.30 - 167.90 |
0.1223 times |
Fri 17 October 2025 |
150.55 (-5.91%) |
158.00 |
149.55 - 164.00 |
0.3618 times |
Fri 10 October 2025 |
160.00 (-1.99%) |
165.05 |
156.15 - 174.80 |
0.2816 times |
Fri 03 October 2025 |
163.25 (-1.06%) |
160.10 |
158.85 - 192.90 |
0.4765 times |
Fri 26 September 2025 |
165.00 (-12.14%) |
193.00 |
164.20 - 193.00 |
1.539 times |
Fri 19 September 2025 |
187.80 (-2.52%) |
196.50 |
181.00 - 196.50 |
0.8236 times |
Fri 12 September 2025 |
192.65 (1.37%) |
190.00 |
180.00 - 218.00 |
2.8467 times |
Fri 05 September 2025 |
190.05 (2.1%) |
193.10 |
185.20 - 208.95 |
0.5422 times |
Fri 29 August 2025 |
186.15 (-14.3%) |
231.20 |
180.45 - 245.25 |
1.7764 times |
Fri 22 August 2025 |
217.20 (20.7%) |
179.20 |
173.10 - 217.20 |
1.23 times |
Thu 14 August 2025 |
179.95 (2.74%) |
166.05 |
166.05 - 194.60 |
0.4996 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals 544450 are 134.53 and 177.88 | Monthly Target 1 | 125.08 | | Monthly Target 2 | 143.97 | | Monthly Target 3 | 168.43333333333 | | Monthly Target 4 | 187.32 | | Monthly Target 5 | 211.78 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
162.85 (-2.98%) |
169.55 |
149.55 - 192.90 |
0.2863 times |
Tue 30 September 2025 |
167.85 (-9.83%) |
193.10 |
158.85 - 218.00 |
1.9724 times |
Fri 29 August 2025 |
186.15 (-7.78%) |
200.00 |
166.05 - 245.25 |
1.4202 times |
Thu 31 July 2025 |
201.86 (0%) |
180.00 |
178.05 - 219.73 |
0.3211 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value | | 5 day DMA | 155.25 | | 12 day DMA | 157.53 | | 20 day DMA | 162.72 | | 35 day DMA | 174.44 | | 50 day DMA | 178.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157 | 154.07 | 153.85 | | 12 day EMA | 158.97 | 158.27 | 158.96 | | 20 day EMA | 163.23 | 163.27 | 164.19 | | 35 day EMA | 169.13 | 169.5 | 170.38 | | 50 day EMA | 176.21 | 176.75 | 177.66 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.25 | 153.25 | 153.59 | | 12 day SMA | 157.53 | 157.57 | 158.44 | | 20 day SMA | 162.72 | 163.87 | 165.53 | | 35 day SMA | 174.44 | 175.08 | 175.98 | | 50 day SMA | 178.15 | 178.43 | 178.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
