PashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin Strong Daily Stock price targets for PashupatiCotspin 544448 are 772 and 784 | Daily Target 1 | 762.33 | | Daily Target 2 | 769.67 | | Daily Target 3 | 774.33333333333 | | Daily Target 4 | 781.67 | | Daily Target 5 | 786.33 |
Daily price and volume Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
777.00 (1.5%) |
767.00 |
767.00 - 779.00 |
0.0683 times |
Mon 20 October 2025 |
765.50 (3.42%) |
767.00 |
754.25 - 769.90 |
0.5466 times |
Fri 17 October 2025 |
740.15 (-0.05%) |
750.00 |
736.00 - 755.00 |
0.3064 times |
Thu 16 October 2025 |
740.50 (3.54%) |
735.85 |
725.00 - 750.75 |
1.2167 times |
Wed 15 October 2025 |
715.20 (-1.35%) |
715.00 |
704.75 - 735.00 |
0.8111 times |
Tue 14 October 2025 |
725.00 (2.84%) |
710.00 |
695.00 - 731.00 |
1.6376 times |
Mon 13 October 2025 |
705.00 (-0.23%) |
708.00 |
705.00 - 708.00 |
0.119 times |
Fri 10 October 2025 |
706.65 (-0.18%) |
712.00 |
701.30 - 719.95 |
2.7639 times |
Thu 09 October 2025 |
707.90 (-0.18%) |
710.00 |
690.00 - 710.00 |
2.1953 times |
Wed 08 October 2025 |
709.20 (0.48%) |
712.00 |
705.05 - 712.00 |
0.335 times |
Tue 07 October 2025 |
705.80 (-0.11%) |
711.00 |
704.50 - 712.00 |
0.2579 times |
Weekly price and charts PashupatiCotspin Strong weekly Stock price targets for PashupatiCotspin 544448 are 765.63 and 790.38 | Weekly Target 1 | 745.33 | | Weekly Target 2 | 761.17 | | Weekly Target 3 | 770.08333333333 | | Weekly Target 4 | 785.92 | | Weekly Target 5 | 794.83 |
Weekly price and volumes for Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
777.00 (4.98%) |
767.00 |
754.25 - 779.00 |
0.0749 times |
Fri 17 October 2025 |
740.15 (4.74%) |
708.00 |
695.00 - 755.00 |
0.4982 times |
Fri 10 October 2025 |
706.65 (-0.72%) |
705.05 |
690.00 - 719.95 |
0.6942 times |
Fri 03 October 2025 |
711.80 (0.95%) |
701.20 |
700.00 - 712.00 |
0.0923 times |
Fri 26 September 2025 |
705.10 (-0.02%) |
695.35 |
690.70 - 718.00 |
0.0883 times |
Fri 19 September 2025 |
705.25 (4.78%) |
673.00 |
671.00 - 728.55 |
1.2982 times |
Fri 12 September 2025 |
673.05 (-0.16%) |
674.95 |
668.00 - 683.75 |
1.2244 times |
Fri 05 September 2025 |
674.15 (0.39%) |
675.15 |
670.05 - 686.90 |
0.9787 times |
Fri 29 August 2025 |
671.55 (-2.28%) |
690.00 |
671.00 - 692.00 |
3.6038 times |
Fri 22 August 2025 |
687.25 (-0.4%) |
697.30 |
677.00 - 698.30 |
1.4469 times |
Thu 14 August 2025 |
690.00 (0%) |
691.00 |
690.00 - 705.00 |
0.4708 times |
Monthly price and charts PashupatiCotspin Strong monthly Stock price targets for PashupatiCotspin 544448 are 733.5 and 822.5 | Monthly Target 1 | 659.67 | | Monthly Target 2 | 718.33 | | Monthly Target 3 | 748.66666666667 | | Monthly Target 4 | 807.33 | | Monthly Target 5 | 837.67 |
Monthly price and volumes Pashupati Cotspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
777.00 (9.45%) |
700.00 |
690.00 - 779.00 |
0.3809 times |
Tue 30 September 2025 |
709.90 (5.71%) |
675.15 |
668.00 - 728.55 |
1.0338 times |
Fri 29 August 2025 |
671.55 (-2.81%) |
704.00 |
671.00 - 739.00 |
1.8515 times |
Thu 31 July 2025 |
690.95 (0%) |
690.00 |
677.10 - 708.50 |
0.7339 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value | | 5 day DMA | 747.67 | | 12 day DMA | 725.37 | | 20 day DMA | 718.63 | | 35 day DMA | 705.66 | | 50 day DMA | 699.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.85 | 740.77 | 728.41 | | 12 day EMA | 733.69 | 725.82 | 718.61 | | 20 day EMA | 723.49 | 717.86 | 712.85 | | 35 day EMA | 712.55 | 708.76 | 705.42 | | 50 day EMA | 704.36 | 701.4 | 698.78 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 747.67 | 737.27 | 725.17 | | 12 day SMA | 725.37 | 719.94 | 714.83 | | 20 day SMA | 718.63 | 715.03 | 712.02 | | 35 day SMA | 705.66 | 702.69 | 700.01 | | 50 day SMA | 699.56 | 697.86 | 696.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
